Vest Yields

System Initializing

Vest Yields
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
377.81
Open 378.21000000
Low 336.82000000
High 394.07000000
Vol 802,789
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
392.33
0.1740
68.27
392.32
0.9220
361.72
392.29
0.0200
7.85
392.28
0.1660
65.12
392.23
0.0210
8.24
392.20
0.0220
8.63
392.16
14.2360
5,582.79
392.14
0.0240
9.41
392.07
0.1260
49.40
392.05
0.0490
19.21
392.02
0.1380
54.10
392.00
145.6320
57,087.74
391.85
4.3310
1,697.10
391.83
0.0220
8.62
391.74
0.0610
23.90
391.71
0.1730
67.77
391.66
0.2870
112.41
391.64
0.1330
52.09
391.55
0.1320
51.68
391.54
2.1780
852.77
391.50
1.2340
483.11
391.47
0.6000
234.88
391.43
0.0420
16.44
391.42
0.0170
6.65
391.31
0.0200
7.83
391.30
0.0380
14.87
391.17
0.2410
94.27
391.15
0.0250
9.78
391.14
0.7140
279.27
391.09
0.0290
11.34
391.04
0.0870
34.02
391.03
0.0250
9.78
391.00
3.3180
1,297.34
390.87
0.0770
30.10
390.80
0.0310
12.11
390.75
0.0260
10.16
390.72
0.0560
21.88
390.71
6.7160
2,624.01
390.67
0.0220
8.59
390.66
0.0180
7.03
390.62
0.0760
29.69
390.60
0.0490
19.14
390.59
0.0710
27.73
390.58
0.0140
5.47
390.54
0.0220
8.59
390.50
2.2950
896.20
390.49
0.0780
30.46
390.46
0.0490
19.13
390.44
0.1020
39.82
390.35
0.1660
64.80
390.30
0.3920
153.00
390.16
2.4110
940.68
390.15
8.5330
3,329.15
390.11
0.0610
23.80
390.05
0.0150
5.85
390.04
0.2070
80.74
390.00
351.6210
137,132.19
389.99
0.2570
100.23
389.84
0.0410
15.98
389.80
0.0450
17.54
389.77
1.0000
389.77
389.76
0.1170
45.60
389.73
0.0290
11.30
389.70
0.0230
8.96
389.68
0.2200
85.73
389.62
0.2730
106.37
389.61
0.1140
44.42
389.60
0.1510
58.83
389.58
0.0200
7.79
389.50
18.1600
7,073.32
389.47
0.1140
44.40
389.41
0.0150
5.84
389.40
0.3290
128.11
389.39
0.1630
63.47
389.38
0.0240
9.35
389.37
0.0630
24.53
389.33
0.3000
116.80
389.31
0.0870
33.87
389.30
0.0300
11.68
389.29
0.0380
14.79
389.28
0.1250
48.66
389.25
0.0220
8.56
389.18
0.0980
38.14
389.00
94.0650
36,591.28
388.94
0.0250
9.72
388.93
0.6520
253.58
388.88
168.4200
65,495.17
388.80
0.6100
237.17
388.74
0.0210
8.16
388.66
0.0210
8.16
388.65
0.0170
6.61
388.48
0.0610
23.70
388.43
0.1660
64.48
388.35
0.0190
7.38
388.34
0.0170
6.60
388.33
0.1570
60.97
388.32
0.1110
43.10
388.26
0.1280
49.70
388.25
0.0240
9.32
388.23
0.0230
8.93
388.18
0.0210
8.15
388.14
0.0960
37.26
388.08
0.2730
105.95
388.03
0.5260
204.10
388.00
1.9070
739.92
387.97
0.0220
8.54
387.94
0.2790
108.24
387.80
0.0260
10.08
387.74
0.0200
7.75
387.73
0.2340
90.73
387.68
0.0310
12.02
387.65
0.1140
44.19
387.59
0.1240
48.06
387.58
0.0870
33.72
387.57
0.0490
18.99
387.50
4.2920
1,663.15
387.45
0.0710
27.51
387.37
57.5580
22,296.24
387.31
0.0490
18.98
387.29
0.3610
139.81
387.28
0.0790
30.60
387.27
0.0220
8.52
387.25
169.6120
65,682.25
387.20
0.5010
193.99
387.14
0.0210
8.13
387.13
57.5940
22,296.37
387.10
0.0920
35.61
387.01
0.1000
38.70
387.00
2.4700
955.89
386.89
0.0200
7.74
386.87
0.0240
9.28
386.86
0.0820
31.72
386.80
0.0250
9.67
386.79
0.0440
17.02
386.76
0.2240
86.63
386.69
0.0220
8.51
386.66
1.7180
664.28
386.65
0.0240
9.28
386.62
0.0420
16.24
386.59
15.0000
5,798.85
386.56
0.0170
6.57
386.51
0.1660
64.16
386.50
0.0230
8.89
386.40
0.5020
193.97
386.37
0.0300
11.59
386.35
57.7100
22,296.26
386.32
0.0220
8.50
386.30
0.1970
76.10
386.28
0.0160
6.18
386.26
0.2520
97.34
386.25
0.0280
10.82
386.24
0.0150
5.79
386.20
4.0000
1,544.80
386.16
0.1250
48.27
386.12
0.1710
66.03
386.03
0.1510
58.29
386.00
19.5550
7,548.23
385.95
1.2000
463.14
385.85
0.8010
309.07
385.84
0.2340
90.29
385.74
0.0490
18.90
385.73
0.6600
254.58
385.71
0.0330
12.73
385.68
0.0150
5.79
385.62
1.1670
450.02
385.60
0.5030
193.96
385.57
0.4440
171.19
385.52
164.0000
63,225.28
385.50
0.3140
121.05
385.42
51.9730
20,031.43
385.33
0.0180
6.94
385.31
0.0980
37.76
385.30
0.0380
14.64
385.29
0.0230
8.86
385.23
0.0610
23.50
385.20
0.0340
13.10
385.13
0.0780
30.04
385.05
157.2120
60,534.48
385.00
36.3660
14,000.91
384.97
13.9700
5,378.03
384.89
0.0930
35.79
384.85
0.0780
30.02
384.82
0.0220
8.47
384.80
0.5040
193.94
384.73
0.0210
8.08
384.62
0.0220
8.46
384.61
0.5300
203.84
384.58
0.1660
63.84
384.56
0.0310
11.92
384.54
0.1060
40.76
384.50
1.3160
506.00
384.48
0.0300
11.53
384.37
0.1600
61.50
384.34
0.0710
27.29
384.33
0.0340
13.07
384.30
0.0220
8.45
384.28
0.1110
42.66
384.27
0.0140
5.38
384.26
0.0320
12.30
384.24
0.0310
11.91
384.21
20.0200
7,691.88
384.20
0.0350
13.45
384.18
0.0490
18.82
384.16
0.6720
258.16
384.15
0.0220
8.45
384.12
0.1110
42.64
384.10
0.0280
10.75
384.06
91.4110
35,107.31
384.00
7.1590
2,749.06
383.96
0.2490
95.61
383.94
0.0560
21.50
383.93
0.0240
9.21
383.92
0.0210
8.06
383.88
0.0150
5.76
383.83
15.0000
5,757.45
383.82
0.0230
8.83
383.80
11.3310
4,348.84
383.74
0.1010
38.76
383.71
0.6000
230.23
383.66
0.1990
76.35
383.63
11.0000
4,219.93
383.60
0.0760
29.15
383.59
9.0920
3,487.60
383.57
13.7770
5,284.44
383.54
26.2020
10,049.52
383.46
0.6000
230.08
383.45
5.0000
1,917.25
383.43
0.0160
6.13
383.39
0.1020
39.11
383.33
12.2310
4,688.51
383.32
0.0730
27.98
383.28
0.1200
45.99
383.20
0.5060
193.90
383.19
13.7770
5,279.21
383.14
0.0200
7.66
383.13
0.0790
30.27
383.10
0.0170
6.51
383.08
0.6000
229.85
383.06
0.1250
47.88
383.04
0.0450
17.24
383.00
3.4530
1,322.50
382.96
0.0200
7.66
382.89
79.1920
30,321.82
382.78
7.8710
3,012.86
382.76
0.0150
5.74
382.75
0.0240
9.19
382.70
0.1520
58.17
382.66
0.1660
63.52
382.64
0.0290
11.10
382.63
1.2140
464.51
382.62
0.0490
18.75
382.60
24.3300
9,308.66
382.59
18.3050
7,003.31
382.56
5.5950
2,140.42
382.55
7.8510
3,003.40
382.54
0.0290
11.09
382.50
0.2900
110.93
382.48
0.0150
5.74
382.42
0.0200
7.65
382.40
0.5940
227.15
382.38
0.1000
38.24
382.35
0.2240
85.65
382.34
33.6110
12,850.83
382.33
13.0600
4,993.23
382.32
7.8510
3,001.59
382.31
8.1820
3,128.06
382.30
0.3860
147.57
382.25
10.1710
3,887.86
382.24
0.0200
7.64
382.23
0.2290
87.53
382.21
9.1850
3,510.60
382.20
0.1860
71.09
382.18
5.9690
2,281.23
382.16
11.5420
4,410.89
382.15
5.2720
2,014.69
382.13
0.0630
24.07
382.12
0.0220
8.41
382.11
0.0210
8.02
382.09
7.9460
3,036.09
382.08
0.2250
85.97
382.07
0.2340
89.40
382.06
0.0200
7.64
382.04
13.0740
4,994.79
382.03
26.2020
10,009.95
382.02
3.7650
1,438.31
382.01
0.0170
6.49
382.00
21.1950
8,096.49
381.97
0.0610
23.30
381.93
0.2200
84.02
381.92
3.7650
1,437.93
381.90
7.8770
3,008.23
381.88
0.0200
7.64
381.86
30.9020
11,800.24
381.85
13.2920
5,075.55
381.83
16.2460
6,203.21
381.82
13.0360
4,977.41
381.81
0.0420
16.04
381.80
5.5000
2,099.90
381.77
5.2150
1,990.93
381.74
12.7180
4,854.97
381.73
0.0980
37.41
381.70
0.2330
88.94
381.68
12.5000
4,771.00
381.67
7.8680
3,002.98
381.66
15.9910
6,103.13
381.65
0.0280
10.69
381.64
0.0150
5.72
381.63
0.0220
8.40
381.62
0.2110
80.52
381.60
0.2900
110.66
381.58
5.1170
1,952.54
381.56
0.6530
249.16
381.55
0.2740
104.54
381.54
0.0320
12.21
381.52
0.0200
7.63
381.51
0.0490
18.69
381.50
1.3910
530.67
381.49
10.0000
3,814.90
381.48
171.7160
65,506.22
381.47
16.0400
6,118.78
381.46
0.2400
91.55
381.44
7.8820
3,006.51
381.43
13.0380
4,973.08
381.42
12.7240
4,853.19
381.41
6.7550
2,576.42
381.40
0.2040
77.81
381.39
5.0050
1,908.86
381.37
0.0240
9.15
381.36
0.0530
20.21
381.35
1.3420
511.77
381.34
0.0850
32.41
381.32
5.2430
1,999.26
381.31
15.8490
6,043.38
381.29
0.7410
282.54
381.28
6.6660
2,541.61
381.25
1.2860
490.29
381.24
0.1990
75.87
381.23
0.0240
9.15
381.22
0.5860
223.39
381.21
7.8510
2,992.88
381.20
13.0380
4,970.09
381.17
0.1970
75.09
381.16
0.0200
7.62
381.15
0.0150
5.72
381.13
0.0150
5.72
381.12
15.8340
6,034.65
381.11
36.2500
13,815.24
381.10
11.7040
4,460.39
381.09
0.1950
74.31
381.08
0.2550
97.18
381.07
5.1460
1,960.99
381.03
7.5760
2,886.68
381.02
0.1930
73.54
381.01
0.0150
5.72
381.00
12.1970
4,647.06
380.99
7.8510
2,991.15
380.98
0.0410
15.62
380.96
0.0650
24.76
380.94
0.2050
78.09
380.93
2.3670
901.66
380.92
15.8340
6,031.49
380.91
5.2330
1,993.30
380.90
0.0320
12.19
380.89
0.0260
9.90
380.88
0.0230
8.76
380.87
0.0150
5.71
380.86
0.1880
71.60
380.85
1.3320
507.29
380.82
4.9000
1,866.02
380.80
0.4600
175.17
380.79
26.3880
10,048.29
380.77
4.0160
1,529.17
380.76
0.0210
8.00
380.75
4.9600
1,888.52
380.74
11.6690
4,442.86
380.73
26.0000
9,898.98
380.72
7.8510
2,989.03
380.71
5.3820
2,048.98
380.70
0.0200
7.61
380.69
1.3450
512.03
380.68
0.1990
75.76
380.67
0.0870
33.12
380.66
0.0150
5.71
380.64
0.1810
68.90
380.63
20.8200
7,924.72
380.62
0.0670
25.50
380.61
27.6990
10,542.52
380.60
1.3420
510.77
380.59
0.0150
5.71
380.57
0.7140
271.73
380.56
0.1790
68.12
380.53
20.7630
7,900.94
380.52
0.0150
5.71
380.51
17.8340
6,786.02
380.49
0.1760
66.97
380.46
1.3750
523.13
380.45
1.3650
519.31
380.44
0.0200
7.61
380.41
23.8590
9,076.20
380.40
1.0000
380.40
380.38
0.0150
5.71
380.37
3.1820
1,210.34
380.34
5.0370
1,915.77
380.33
0.1720
65.42
380.31
30.0980
11,446.57
380.29
9.2350
3,511.98
380.26
0.1900
72.25
380.24
0.1860
70.72
380.21
17.5690
6,679.91
380.18
5.5910
2,125.59
380.17
0.0150
5.70
380.14
7.9710
3,030.10
380.12
0.1990
75.64
380.11
0.1650
62.72
380.10
15.8490
6,024.20
380.08
9.4600
3,595.56
380.07
2.5130
955.12
380.06
4.9940
1,898.02
380.03
0.1780
67.65
380.01
39.8570
15,146.06
380.00
19.6820
7,479.16
379.99
15.9590
6,064.26
379.98
7.5530
2,869.99
379.97
10.6300
4,039.08
379.96
6.8720
2,611.09
379.95
7.8510
2,982.99
379.94
3.8580
1,465.81
379.93
6.8650
2,608.22
379.92
2.6650
1,012.49
379.91
0.9360
355.60
379.90
0.0200
7.60
379.89
0.4870
185.01
379.88
0.1580
60.02
379.87
5.1610
1,960.51
379.86
1.5880
603.22
379.85
0.4720
179.29
379.84
1.3310
505.57
379.83
23.6850
8,996.27
379.82
8.0280
3,049.19
379.81
0.0200
7.60
379.78
0.0150
5.70
379.77
5.2660
1,999.87
379.76
1.5720
596.98
379.75
4.2510
1,614.32
379.74
1.9010
721.89
379.73
0.0200
7.59
379.72
0.0200
7.59
379.69
0.4920
186.81
379.68
15.8490
6,017.55
379.67
7.7830
2,954.97
379.66
7.8510
2,980.71
379.65
2.8360
1,076.69
379.64
10.1250
3,843.86
379.63
3.0220
1,147.24
379.61
5.0220
1,906.40
379.60
2.2230
843.85
379.59
1.3310
505.23
379.58
16.6990
6,338.61
379.57
4.9360
1,873.56
379.56
6.2000
2,353.27
379.55
0.4720
179.15
379.54
8.5330
3,238.61
379.53
2.5670
974.25
379.52
19.8030
7,515.63
379.51
0.4720
179.13
379.49
0.0200
7.59
379.45
3.3200
1,259.77
379.44
16.8250
6,384.08
379.43
4.7260
1,793.19
379.41
0.4920
186.67
379.39
5.2420
1,988.76
379.38
3.1610
1,199.22
379.37
1.8230
691.59
379.36
0.5680
215.48
379.33
14.0650
5,335.28
379.32
20.5040
7,777.58
379.31
4.8670
1,846.10
379.29
0.0200
7.59
379.26
0.4870
184.70
379.25
0.6780
257.13
379.24
1.3310
504.77
379.22
15.8340
6,004.57
379.21
5.3660
2,034.84
379.20
0.4570
173.29
379.19
0.4990
189.22
379.18
0.0200
7.58
379.17
0.4920
186.55
379.15
0.6320
239.62
379.14
6.6150
2,508.01
379.13
0.9820
372.31
379.12
4.2060
1,594.58
379.11
1.1850
449.25
379.10
0.9740
369.24
379.09
0.9620
364.68
379.08
0.9660
366.19
379.07
2.1840
827.89
379.06
2.2120
838.48
379.05
0.4940
187.25
379.04
0.9650
365.77
379.03
0.4930
186.86
377.81
379.01
0.4720
178.89
379.00
0.0200
7.58
378.99
0.2400
90.96
378.98
0.0150
5.68
378.97
3.9550
1,498.83
378.96
0.0400
15.16
378.95
0.0150
5.68
378.94
1.0000
378.94
378.93
0.4720
178.85
378.92
0.8640
327.39
378.91
2.8270
1,071.18
378.89
0.4720
178.84
378.88
0.0200
7.58
378.86
0.8430
319.38
378.84
4.5640
1,729.03
378.83
15.8340
5,998.39
378.80
0.7290
276.15
378.78
7.8710
2,981.38
378.77
0.0150
5.68
378.76
2.7910
1,057.12
378.75
3.2050
1,213.89
378.74
2.0000
757.48
378.73
15.8340
5,996.81
378.72
0.0200
7.57
378.71
0.4000
151.48
378.70
0.5840
221.16
378.68
0.0200
7.57
378.66
2.6180
991.33
378.65
0.4720
178.72
378.64
7.8710
2,980.28
378.63
0.0150
5.68
378.62
15.8340
5,995.07
378.60
3.3540
1,269.82
378.58
10.1250
3,833.12
378.56
1.8180
688.22
378.55
2.5840
978.17
378.52
16.3060
6,172.15
378.49
0.0150
5.68
378.48
0.4720
178.64
378.45
12.6560
4,789.66
378.44
0.4720
178.62
378.43
27.3770
10,360.28
378.42
7.8860
2,984.22
378.40
0.4720
178.60
378.37
10.1660
3,846.51
378.35
3.1570
1,194.45
378.33
20.6730
7,821.22
378.31
10.9600
4,146.28
378.30
7.8510
2,970.03
378.28
0.0150
5.67
378.25
1.3420
507.61
378.24
1.8230
689.53
378.23
5.1060
1,931.24
378.21
1.3570
513.23
378.20
0.4720
178.51
378.18
26.6670
10,084.93
378.17
7.8510
2,969.01
378.16
19.3460
7,315.88
378.14
0.0150
5.67
378.11
0.4720
178.47
378.10
4.8690
1,840.97
378.07
0.4870
184.12
378.06
15.9220
6,019.47
378.05
1.3420
507.34
378.03
1.8030
681.59
378.00
0.1460
55.19
377.99
5.3590
2,025.65
377.97
19.1100
7,223.01
377.96
15.9020
6,010.32
377.95
2.9920
1,130.83
377.94
0.0230
8.69
377.93
0.0150
5.67
377.92
0.4720
178.38
377.88
0.0420
15.87
377.87
0.5820
219.92
377.86
0.0150
5.67
377.84
7.8510
2,966.42
377.82
18.7560
7,086.39
377.80
10.7480
4,060.59
377.79
0.0150
5.67
377.76
5.4190
2,047.08
377.73
2.6800
1,012.32
377.72
28.9450
10,933.11
377.70
5.2300
1,975.37
377.68
0.4720
178.26
377.66
4.9080
1,853.56
377.65
1.9880
750.77
377.64
0.4720
178.25
377.62
15.9020
6,004.91
377.60
0.4720
178.23
377.58
0.0150
5.66
377.56
8.3230
3,142.43
377.55
161.0440
60,802.16
377.54
1.3310
502.51
377.53
4.8930
1,847.25
377.52
0.4920
185.74
377.51
0.0150
5.66
377.50
2.6850
1,013.59
377.49
15.9020
6,002.85
377.48
0.4720
178.17
377.47
4.8910
1,846.21
377.46
2.2080
833.43
377.45
0.0380
14.34
377.44
37.3950
14,114.37
377.43
7.8510
2,963.20
377.42
0.6000
226.45
377.41
4.8220
1,819.87
377.40
0.4720
178.13
377.39
15.9020
6,001.26
377.38
1.3310
502.29
377.37
0.0150
5.66
377.36
0.4720
178.11
377.34
0.0200
7.55
377.30
2.5440
959.85
377.27
7.8510
2,961.95
377.25
0.0240
9.05
377.23
15.6900
5,918.74
377.22
1.6510
622.79
377.21
0.0870
32.82
377.20
17.1650
6,474.64
377.19
5.1080
1,926.69
377.16
0.0570
21.50
377.14
6.5880
2,484.60
377.12
1.3560
511.37
377.10
1.0000
377.10
377.09
0.0610
23.00
377.08
8.8950
3,354.13
377.06
3.2360
1,220.17
377.05
7.8510
2,960.22
377.04
1.0000
377.04
377.03
1.2500
471.29
377.01
15.8340
5,969.58
377.00
0.0820
30.91
376.98
1.4010
528.15
376.96
9.6070
3,621.45
376.94
5.1060
1,924.66
376.93
9.1670
3,455.32
376.90
4.8740
1,837.01
376.89
1.4970
564.20
376.88
0.0150
5.65
376.85
12.6900
4,782.23
376.81
2.8100
1,058.84
376.80
0.0200
7.54
376.77
6.2890
2,369.51
376.76
9.0650
3,415.33
376.73
5.4520
2,053.93
376.72
1.0000
376.72
376.71
4.7940
1,805.95
376.66
10.0800
3,796.73
376.65
1.4670
552.55
376.63
15.4280
5,810.65
376.62
5.2210
1,966.33
376.60
0.0150
5.65
376.57
1.3650
514.02
376.55
1.2500
470.69
376.49
3.4150
1,285.71
376.47
5.1240
1,929.03
376.46
2.5300
952.44
376.44
11.0320
4,152.89
376.41
0.2340
88.08
376.39
4.8300
1,817.96
376.38
1.3690
515.26
376.37
15.0000
5,645.55
376.35
13.4300
5,054.38
376.34
1.0000
376.34
376.32
9.9710
3,752.29
376.31
0.0200
7.53
376.29
0.5730
215.61
376.28
3.7110
1,396.38
376.26
0.0200
7.53
376.20
5.2030
1,957.37
376.18
5.2550
1,976.83
376.17
3.1140
1,171.39
376.14
5.2330
1,968.34
376.12
0.1550
58.30
376.09
82.0090
30,842.76
376.08
0.0200
7.52
376.04
28.6510
10,773.92
376.00
2.8970
1,089.27
375.99
26.2280
9,861.47
375.98
1.0000
375.98
375.95
18.3510
6,899.06
375.92
0.0600
22.56
375.90
0.9940
373.64
375.87
0.0240
9.02
375.85
0.0290
10.90
375.79
5.6270
2,114.57
375.78
2.6230
985.67
375.76
0.0150
5.64
375.73
0.2230
83.79
375.72
0.0200
7.51
375.71
5.1600
1,938.66
375.54
0.0200
7.51
375.51
0.0380
14.27
375.48
0.1020
38.30
375.47
0.0150
5.63
375.46
0.0610
22.90
375.45
0.1090
40.92
375.44
5.1420
1,930.51
375.42
4.9920
1,874.10
375.39
0.0220
8.26
375.38
4.9060
1,841.61
375.36
0.0200
7.51
375.34
0.0360
13.51
375.23
0.1110
41.65
375.20
0.0460
17.26
375.18
0.0200
7.50
375.15
1.3410
503.08
375.10
3.6850
1,382.24
375.03
3.8770
1,453.99
375.02
13.3320
4,999.77
375.00
4.1360
1,551.00
374.97
0.2850
106.87
374.94
0.0490
18.37
374.82
0.0200
7.50
374.80
0.2330
87.33
374.79
0.1990
74.58
374.74
0.0240
8.99
374.70
0.0220
8.24
374.65
0.0980
36.72
374.64
0.0210
7.87
374.57
0.0860
32.21
374.56
9.3620
3,506.63
374.55
90.7290
33,982.55
374.54
0.5450
204.12
374.52
0.2610
97.75
374.50
0.0240
8.99
374.48
26.2020
9,812.12
374.46
0.0210
7.86
374.36
0.1710
64.02
374.29
0.0290
10.85
374.28
0.0210
7.86
374.20
26.0600
9,751.65
374.19
0.0340
12.72
374.18
0.0290
10.85
374.16
0.0220
8.23
374.14
0.0830
31.05
374.10
0.0200
7.48
374.07
0.0320
11.97
374.06
0.0310
11.60
374.00
3.4320
1,283.57
373.98
0.2100
78.54
373.92
0.1450
54.22
373.89
1.1210
419.13
373.88
0.0360
13.46
373.83
0.0940
35.14
373.80
0.2900
108.40
373.79
0.1330
49.71
373.78
0.0200
7.48
373.77
0.0220
8.22
373.75
0.1070
39.99
373.74
0.0200
7.47
373.72
0.0140
5.23
373.71
0.0200
7.47
373.70
0.1090
40.73
373.63
0.0470
17.56
373.61
0.0350
13.08
373.59
0.0290
10.83
373.58
0.0380
14.20
373.56
0.0200
7.47
373.52
0.2240
83.67
373.51
0.0330
12.33
373.48
0.0330
12.32
373.43
0.0490
18.30
373.39
2.0000
746.78
373.38
0.0580
21.66
373.33
1.5490
578.29
373.31
0.0310
11.57
373.29
0.0180
6.72
373.26
0.0250
9.33
373.25
1.1930
445.29
373.21
0.0310
11.57
373.20
0.5970
222.80
373.15
0.1190
44.40
373.13
0.1000
37.31
373.12
0.1730
64.55
373.06
0.0170
6.34
373.05
1.7220
642.39
373.04
0.2150
80.20
373.02
0.0200
7.46
373.00
15.4120
5,748.68
372.97
157.2120
58,635.36
372.94
0.5510
205.49
372.93
0.0220
8.20
372.92
0.0420
15.66
372.87
1.3500
503.37
372.84
0.0200
7.46
372.80
2.6550
989.78
372.78
163.1500
60,819.06
372.73
0.1600
59.64
372.70
0.0440
16.40
372.66
0.0200
7.45
372.64
0.2490
92.79
372.62
0.6240
232.51
372.57
0.1860
69.30
372.56
0.0150
5.59
372.50
2.9740
1,107.82
372.49
59.8580
22,296.51
372.48
0.0200
7.45
372.47
0.0470
17.51
372.45
0.0140
5.21
372.42
0.0490
18.25
372.41
59.8700
22,296.19
372.40
0.2070
77.09
372.31
0.6710
249.82
372.30
0.2710
100.89
372.26
0.0220
8.19
372.24
0.0810
30.15
372.20
0.0610
22.70
372.18
0.0420
15.63
372.16
0.1400
52.10
372.14
0.0710
26.42
372.11
1.2200
453.97
372.08
0.0310
11.53
372.05
0.0230
8.56
372.02
0.0870
32.37
372.01
0.3170
117.93
372.00
4.1930
1,559.80
371.99
0.2830
105.27
371.93
52.1270
19,387.60
371.92
0.0890
33.10
371.88
0.1990
74.00
371.87
0.1470
54.66
371.80
0.0250
9.30
371.78
0.0530
19.70
371.75
0.0240
8.92
371.70
0.0220
8.18
371.66
0.1950
72.47
371.63
0.0180
6.69
371.60
2.8020
1,041.22
371.56
0.0720
26.75
371.49
0.0230
8.54
371.46
10.4860
3,895.13
371.33
0.0720
26.74
371.24
0.5490
203.81
371.23
0.4660
172.99
371.19
0.0140
5.20
371.17
0.0980
36.37
371.13
0.0200
7.42
371.12
0.1660
61.61
371.10
0.0600
22.27
371.09
0.0250
9.28
371.00
3.8250
1,419.08
370.95
0.0790
29.31
370.93
0.0210
7.79
370.92
0.1250
46.37
370.90
0.0220
8.16
370.89
0.0960
35.61
370.87
0.0620
22.99
370.86
0.0330
12.24
370.83
0.1300
48.21
370.81
0.0670
24.84
370.80
0.0210
7.79
370.75
0.2340
86.76
370.71
0.1110
41.15
370.66
0.0670
24.83
370.65
0.0650
24.09
370.64
0.0250
9.27
370.59
0.0860
31.87
370.58
0.0840
31.13
370.48
0.0220
8.15
370.47
0.0670
24.82
370.45
0.0670
24.82
370.44
0.1710
63.35
370.42
0.0670
24.82
370.41
12.1970
4,517.89
370.40
2.0000
740.80
370.37
0.0440
16.30
370.35
0.5610
207.77
370.29
0.1070
39.62
370.28
0.0260
9.63
370.26
0.1420
52.58
370.25
0.6000
222.15
370.19
0.0690
25.54
370.17
0.0350
12.96
370.13
0.5830
215.79
370.11
0.0670
24.80
370.09
0.0260
9.62
370.06
0.0290
10.73
370.00
36.7180
13,585.66
369.99
0.2010
74.37
369.97
0.0180
6.66
369.96
0.1270
46.98
369.93
0.0140
5.18
369.90
0.2900
107.27
369.87
168.2570
62,233.22
369.84
0.0220
8.14
369.81
0.0360
13.31
369.75
0.0380
14.05
369.74
0.3940
145.68
369.71
0.0160
5.92
369.68
0.1220
45.10
369.67
0.2670
98.70
369.65
0.1580
58.40
369.53
0.0230
8.50
369.51
0.0760
28.08
369.50
1.3530
499.93
369.46
0.0360
13.30
369.39
0.0490
18.10
369.37
0.0140
5.17
369.33
0.0180
6.65
369.28
0.0780
28.80
369.26
0.0220
8.12
369.22
0.0220
8.12
369.20
0.1660
61.29
369.15
0.0710
26.21
369.11
0.2240
82.68
369.09
0.0220
8.12
369.05
0.0810
29.89
369.00
4.5910
1,694.08
368.99
0.1990
73.43
368.97
0.0390
14.39
368.96
0.0310
11.44
368.95
0.0610
22.51
368.94
0.0330
12.18
368.91
0.0490
18.08
368.86
0.2340
86.31
368.82
0.0830
30.61
368.80
0.0250
9.22
368.79
0.0810
29.87
368.75
0.0330
12.17
368.67
0.0480
17.70
368.60
0.0850
31.33
368.57
0.0170
6.27
368.56
0.1070
39.44
368.51
0.1000
36.85
368.50
0.0220
8.11
368.48
0.1710
63.01
368.44
0.0140
5.16
368.40
0.0340
12.53
368.37
0.0870
32.05
368.35
0.0250
9.21
368.33
0.1570
57.83
368.32
0.0180
6.63
368.24
0.0330
12.15
368.23
0.0140
5.16
368.20
0.0660
24.30
368.19
0.1500
55.23
368.14
0.0900
33.13
368.12
1.2080
444.69
368.09
0.0670
24.66
368.04
0.0530
19.51
368.03
0.0250
9.20
368.00
90.7840
33,408.51
367.98
0.5540
203.86
367.95
0.1250
45.99
367.91
0.0920
33.85
367.85
0.0380
13.98
367.71
0.1120
41.18
367.69
0.0940
34.56
367.68
0.0800
29.41
367.66
0.0220
8.09
367.64
0.0230
8.46
367.62
0.0240
8.82
367.60
0.0680
25.00
367.57
0.0140
5.15
367.52
0.0140
5.15
367.50
0.2710
99.59
367.46
0.0970
35.64
367.44
0.1020
37.48
367.43
0.0230
8.45
367.42
0.0630
23.15
367.37
0.0420
15.43
367.32
0.0610
22.41
367.27
0.1880
69.05
367.23
0.0990
36.36
367.21
12.2540
4,499.79
367.13
0.0260
9.55
367.08
0.5870
215.48
367.00
4.6840
1,719.03
366.98
0.3280
120.37
366.92
0.0170
6.24
366.90
0.0140
5.14
366.83
0.1090
39.98
366.80
0.0310
11.37
366.78
0.1040
38.15
366.73
0.0210
7.70
366.68
0.0180
6.60
366.66
2.1140
775.12
366.55
0.1210
44.35
366.52
0.2070
75.87
366.50
1.3640
499.91
366.46
0.1590
58.27
366.44
0.0280
10.26
366.40
5.0000
1,832.00
366.36
0.0490
17.95
366.33
0.1000
36.63
366.32
0.1080
39.56
366.28
0.0610
22.34
366.25
0.0380
13.92
366.19
0.1820
66.65
366.17
0.0370
13.55
366.13
0.1990
72.86
366.09
0.1250
45.76
366.03
0.1280
46.85
366.02
0.0200
7.32
366.01
0.0230
8.42
366.00
19.5900
7,169.94
365.97
13.8030
5,051.48
365.96
0.0380
13.91

Recent Trades

Price
Size
Time
379.4600
0.0150
02:48:15
379.5600
0.0140
02:48:16
379.6300
0.4720
02:48:16
379.6400
0.5220
02:48:16
379.6700
0.5230
02:48:16
379.6700
0.0150
02:48:16
379.7000
0.4720
02:48:16
379.7100
0.4410
02:48:16
379.7200
6.5930
02:48:16
379.7200
0.0200
02:48:16
379.7300
0.0200
02:48:16
379.7400
0.4720
02:48:16
379.7400
0.5200
02:48:16
379.7500
0.0150
02:48:16
379.7600
0.0160
02:48:16
379.7600
0.0160
02:48:16
379.7600
0.0160
02:48:16
379.7600
0.0160
02:48:16
379.7600
0.0310
02:48:16
379.7600
0.0160
02:48:16
379.7700
1.7910
02:48:16
379.7700
0.0200
02:48:16
379.7700
0.5230
02:48:16
379.8000
0.1560
02:48:16
379.8000
0.4720
02:48:16
379.8000
0.5230
02:48:16
379.8100
0.0200
02:48:16
379.8200
0.0150
02:48:16
379.8300
0.5220
02:48:16
379.8400
0.4720
02:48:16
379.8400
8.9250
02:48:16
379.8400
0.5230
02:48:16
379.8500
0.0200
02:48:16
379.8500
10.3920
02:48:16
379.7700
0.0150
02:48:16
379.5700
0.5100
02:48:16
379.5800
0.5100
02:48:16
379.5800
0.4720
02:48:16
379.5800
0.0680
02:48:16
379.5800
0.4000
02:48:16
379.5600
3.8240
02:48:16
379.5700
3.5630
02:48:17
379.5600
0.0200
02:48:17
379.4700
0.0150
02:48:17
379.4200
0.4720
02:48:17
379.4100
0.4640
02:48:17
379.4000
0.0150
02:48:17
379.4000
0.0140
02:48:17
379.4000
0.0200
02:48:17
379.3800
0.4770
02:48:17
379.3700
3.1500
02:48:17
379.3700
3.5460
02:48:17
379.3600
0.0200
02:48:17
379.3500
0.4720
02:48:17
379.3500
0.0720
02:48:17
379.3500
0.3990
02:48:17
379.3400
2.7860
02:48:17
379.3400
1.6010
02:48:17
379.3300
0.0150
02:48:17
379.3300
15.8340
02:48:17
379.3200
0.0200
02:48:17
379.3200
0.0200
02:48:17
379.3100
0.4720
02:48:17
379.2900
0.6550
02:48:17
379.2800
0.0200
02:48:17
379.2800
1.3310
02:48:17
379.2800
0.8430
02:48:17
379.2700
0.4000
02:48:17
379.2700
0.0150
02:48:17
379.2600
0.0150
02:48:17
379.2500
0.1310
02:48:17
379.2400
0.0200
02:48:17
379.2100
0.8490
02:48:17
379.2100
0.0270
02:48:17
379.2000
0.0200
02:48:17
379.2000
0.2610
02:48:17
379.1900
0.0150
02:48:17
379.1600
0.0200
02:48:17
379.1500
0.7760
02:48:17
379.1500
1.2940
02:48:17
379.1400
0.0200
02:48:17
379.1400
1.0210
02:48:17
379.1400
1.5590
02:48:17
379.1300
8.1360
02:48:17
379.1300
0.2610
02:48:17
379.1300
0.0150
02:48:17
379.1300
0.2460
02:48:17
379.1200
0.0150
02:48:17
379.1900
0.5050
02:48:17
379.1200
0.0150
02:48:17
379.1200
1.5800
02:48:17
379.1200
1.5630
02:48:17
379.1200
0.4750
02:48:17
379.1200
0.0620
02:48:17
379.1200
0.0200
02:48:17
379.1200
0.0140
02:48:17
379.1100
0.1690
02:48:17
379.1200
0.4720
02:48:17
379.1100
0.2310
02:48:17
379.0900
0.0140
02:48:18

Login to View your open Positions

Login Now