English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0196
Open
0.01926000
Low
0.01794000
High
0.01978000
Vol
13,545,407
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.12
44.2300
5.13
0.12
211.4300
24.48
0.12
62.2000
7.18
0.12
1,684.4900
193.72
0.11
123.8500
14.21
0.11
62.2000
7.13
0.11
74.8000
8.51
0.11
62.2000
7.07
0.11
264.5400
30.00
0.11
3,560.1600
403.01
0.11
4,610.7600
521.02
0.11
62.2000
7.02
0.11
673.1800
75.80
0.11
468.3200
52.64
0.11
151.4900
16.97
0.11
62.2000
6.91
0.11
1,341.5400
148.91
0.11
183.0300
20.30
0.11
500.0000
55.35
0.11
62.2000
6.86
0.11
61,167.9300
6,728.47
0.11
1,000.0000
109.80
0.11
62.2000
6.80
0.11
458.3700
50.10
0.11
275.7300
30.00
0.11
906.6800
98.47
0.11
47.0400
5.10
0.11
7,752.6600
836.51
0.11
62.2000
6.70
0.11
10,000.0000
1,074.00
0.11
4,782.5000
511.25
0.11
62.2000
6.64
0.11
156.5300
16.59
0.11
102.8000
10.84
0.11
62.2000
6.54
0.11
19,234.0500
2,019.58
0.10
9,121.7800
956.87
0.10
287.0800
30.00
0.10
62.2000
6.48
0.10
62.2000
6.43
0.10
150.0000
15.48
0.10
62.2000
6.38
0.10
15,030.0000
1,533.06
0.10
62.2000
6.33
0.10
62.2000
6.27
0.10
164.0700
16.51
0.10
63,071.4100
6,307.14
0.10
262.4000
26.21
0.10
1,000.0000
99.80
0.10
62.2000
6.16
0.10
952.4300
94.29
0.10
51.0600
5.03
0.10
62.2000
6.11
0.10
3,640.0500
356.72
0.10
5,107.2500
500.00
0.10
175.0300
17.08
0.10
62.2000
6.05
0.10
8,031.0000
779.01
0.10
62.2000
6.00
0.10
130.0000
12.52
0.10
1,637.4000
157.19
0.10
62.2000
5.95
0.10
359.4800
34.15
0.09
62.2000
5.90
0.09
211.8600
20.00
0.09
188.5500
17.78
0.09
62.2000
5.84
0.09
71.7800
6.70
0.09
62.2000
5.78
0.09
62.2000
5.73
0.09
2,800.0000
257.88
0.09
120,990.8100
11,119.06
0.09
2,970.1000
272.66
0.09
62.2000
5.68
0.09
19,971.4400
1,817.40
0.09
303.9100
27.53
0.09
200.0000
18.10
0.09
62.2000
5.62
0.09
91,415.8500
8,227.43
0.09
18,658.3600
1,675.52
0.09
62.2000
5.57
0.09
56.1000
5.01
0.09
12,034.3300
1,071.06
0.09
62.2000
5.52
0.09
5,494.5000
483.52
0.09
62.2000
5.47
0.09
1,722.5200
151.07
0.09
220.4500
19.22
0.09
784.4300
68.25
0.09
64.7100
5.60
0.09
62.2000
5.36
0.09
1,158.9300
99.67
0.09
62.2000
5.31
0.09
344.7100
29.30
0.08
242.3200
20.57
0.08
216.6800
18.31
0.08
62.2000
5.25
0.08
74.1100
6.23
0.08
1,240.9000
103.99
0.08
1,273.1900
106.44
0.08
62.2000
5.19
0.08
1,833.5900
152.37
0.08
108.4900
9.00
0.08
24,881.9300
2,062.71
0.08
2,518.4800
208.53
0.08
62.2000
5.14
0.08
61.1000
5.01
0.08
62.2000
5.09
0.08
61.3300
5.00
0.08
1,326.2500
107.56
0.08
16,415.9600
1,326.41
0.08
200.0000
16.10
0.08
21,606.3900
1,728.51
0.08
13,000.0000
1,038.70
0.08
265.6200
21.20
0.08
2,930.0000
233.23
0.08
96.7700
7.64
0.08
1,089.3600
85.95
0.08
5,102.0400
400.00
0.08
4,229.7200
329.92
0.08
1,295.7100
99.90
0.08
111.1100
8.46
0.08
7,741.9100
588.39
0.08
245.0000
18.50
0.08
14,750.0100
1,106.25
0.07
1,000.0000
74.80
0.07
139.0000
10.38
0.07
11,029.6100
822.81
0.07
1,340.3300
99.85
0.07
109.0000
8.06
0.07
11,866.3400
866.24
0.07
470.0000
34.07
0.07
523.4500
37.90
0.07
4,895.0300
351.95
0.07
155.0000
11.08
0.07
81.2700
5.79
0.07
113.2000
7.99
0.07
200.0000
14.10
0.07
3,913.9500
275.54
0.07
2,130.6400
149.14
0.07
296.4400
20.66
0.07
86.2000
6.00
0.07
121.8600
8.47
0.07
1,322.6000
91.79
0.07
150.0000
10.40
0.07
1,280.0000
88.32
0.07
1,435.4000
98.90
0.07
9,303.1300
635.40
0.07
507.0100
34.53
0.07
113.2000
7.65
0.07
3,083.4500
203.51
0.07
113.2000
7.46
0.07
109.8900
7.23
0.07
76.1100
5.00
0.07
20.0600
1.32
0.07
261.0000
17.02
0.07
15,233.3300
990.17
0.06
16,925.6300
1,098.47
0.06
1,000.0000
64.80
0.06
118.7000
7.68
0.06
6,268.6600
403.70
0.06
5,319.8500
341.00
0.06
500.0000
32.00
0.06
157.3000
10.00
0.06
189.0300
12.00
0.06
8,386.4400
530.02
0.06
16,256.4500
1,025.78
0.06
4,143.3000
261.03
0.06
157.0500
9.86
0.06
14,890.3700
930.65
0.06
1,000.0000
62.40
0.06
10,082.2500
625.10
0.06
116.5400
7.21
0.06
685.0400
42.27
0.06
2,304.9200
140.60
0.06
200.0000
12.10
0.06
1,898.1200
114.46
0.06
163,809.7900
9,828.59
0.06
10,310.0500
617.57
0.06
7,826.8200
468.04
0.06
384.3900
22.91
0.06
132.8000
7.85
0.06
11,798.4800
696.11
0.06
1,000.0000
58.90
0.06
1,400.5500
82.35
0.06
9,908.1000
580.61
0.06
16,391.3300
950.70
0.06
153.8400
8.91
0.06
1,000.0000
57.80
0.06
325.5300
18.78
0.06
3,906.1800
223.82
0.06
148.0600
8.47
0.06
4,714.7000
268.74
0.06
428.2100
24.28
0.06
2,289.9700
128.47
0.06
3,987.1800
223.28
0.06
104.2700
5.81
0.06
11,740.5000
651.60
0.06
2,031.0000
112.52
0.06
1,209.3500
66.88
0.06
84,120.2800
4,635.03
0.06
182,192.1000
10,020.57
0.05
1,000.0000
54.80
0.05
95.0000
5.19
0.05
674.9600
36.79
0.05
1,567.8800
84.98
0.05
3,710.1200
200.35
0.05
1,239.6400
66.69
0.05
480.7900
25.72
0.05
4,659.1000
248.33
0.05
1,500.1300
79.66
0.05
18,867.9200
1,000.00
0.05
8,052.2600
425.96
0.05
11,822.1900
621.85
0.05
308.0300
16.08
0.05
250.0000
13.03
0.05
494,606.4700
25,719.54
0.05
163.1800
8.47
0.05
117.0000
6.05
0.05
7,198.3800
370.72
0.05
142.8500
7.33
0.05
1,196.2500
61.01
0.05
540.3900
27.29
0.05
728.2700
36.63
0.05
293.3100
14.72
0.05
219,398.4600
10,991.86
0.05
344,924.9700
17,246.25
0.05
34,491.2900
1,721.12
0.05
55,701.2600
2,773.92
0.05
20,323.9700
1,010.10
0.05
202.0500
10.02
0.05
2,761.4100
136.69
0.05
6,079.8700
299.74
0.05
215.0000
10.58
0.05
14,559.6600
714.88
0.05
250.0000
12.25
0.05
1,853.7200
90.65
0.05
1,000.0000
48.70
0.05
382.7800
18.53
0.05
110.0000
5.30
0.05
23,825.1500
1,143.61
0.05
1,050.0000
50.29
0.05
10,238.3700
489.39
0.05
672.7200
32.09
0.05
1,115.2100
53.08
0.05
307.7300
14.62
0.05
374.2300
17.66
0.05
579.8100
27.31
0.05
2,910.4300
136.79
0.05
38,740.4200
1,816.93
0.05
3,421.8500
160.14
0.05
809.3900
37.72
0.05
597.6200
27.61
0.05
4,716.5800
216.96
0.05
17,671.8200
811.14
0.05
343.2300
15.72
0.05
22,238.3700
1,011.85
0.05
9,749.9000
442.65
0.05
23,255.3200
1,046.49
0.04
1,082.7100
48.61
0.04
43,423.8600
1,945.39
0.04
134.4000
6.01
0.04
126.2300
5.63
0.04
14,472.6000
642.58
0.04
622.4700
27.51
0.04
528.8000
23.32
0.04
568,285.6300
25,004.57
0.04
238.3700
10.46
0.04
1,000.0000
43.80
0.04
293.3100
12.82
0.04
120.0000
5.23
0.04
31,175.8000
1,356.15
0.04
238.3700
10.32
0.04
5,360.5700
230.50
0.04
116.7100
5.01
0.04
705.6500
30.20
0.04
4,000.0000
171.04
0.04
1,118.8300
47.77
0.04
834.8800
35.57
0.04
14,995.1800
637.30
0.04
372.4800
15.76
0.04
49,035.3500
2,059.48
0.04
1,238.3700
51.76
0.04
1,447.3200
60.35
0.04
1,118.2300
46.29
0.04
1,273.5800
52.60
0.04
1,301.9500
53.38
0.04
728.5600
29.73
0.04
29,343.3600
1,191.34
0.04
84,871.6100
3,428.81
0.04
238.3700
9.61
0.04
359.1900
14.43
0.04
400.0000
16.04
0.04
39,581.3000
1,583.25
0.04
8,503.6600
339.30
0.04
1,238.3700
49.29
0.04
431.5400
17.00
0.04
3,054.5100
120.04
0.04
9,021.4200
351.84
0.04
393,530.4800
15,308.34
0.04
5,426.9900
210.57
0.04
1,550.4400
59.92
0.04
2,524.1500
97.18
0.04
433.6900
16.65
0.04
177.7900
6.81
0.04
8,167.5700
312.00
0.04
2,013.9100
76.53
0.04
238.3700
9.03
0.04
1,000.0000
37.80
0.04
10,679.1500
400.47
0.04
1,787.4100
66.67
0.04
8,387.0600
310.32
0.04
1,195.5900
44.12
0.04
159,103.2700
5,855.00
0.04
4,635.8100
169.76
0.04
238.3700
8.72
0.04
461.9600
16.77
0.04
639.0800
23.07
0.04
61,831.6800
2,225.94
0.04
9,048.7400
324.85
0.04
84,875.1000
3,044.47
0.04
2,421.4200
86.69
0.04
1,293.3200
46.17
0.04
1,842.2700
65.58
0.04
7,162.3700
254.26
0.04
638.9200
22.55
0.04
240.6100
8.47
0.04
569.7900
20.00
0.04
119,512.4000
4,182.93
0.03
1,275.2900
44.51
0.03
1,406.8000
48.96
0.03
144.8700
5.03
0.03
400.5000
13.86
0.03
5,077.7700
175.18
0.03
13,016.7500
448.56
0.03
238.3700
8.20
0.03
174.9200
6.00
0.03
4,085.0000
139.71
0.03
400.0000
13.64
0.03
17,923.8100
609.41
0.03
862.4000
29.24
0.03
678.0400
22.85
0.03
101,147.4600
3,398.55
0.03
1,145.6700
38.38
0.03
84,875.1100
2,835.68
0.03
4,854.8500
162.15
0.03
7,402.2900
246.50
0.03
238.3700
7.91
0.03
181.2600
6.00
0.03
14,735.4200
486.27
0.03
154.5300
5.07
0.03
8,412.0000
275.91
0.03
4,269.0400
139.17
0.03
403.9800
13.13
0.03
238.3700
7.72
0.03
10,338.4000
330.83
0.03
265.5000
8.47
0.03
5,408.0200
171.98
0.03
180.3300
5.72
0.03
238.3700
7.53
0.03
24,248.0000
763.81
0.03
501.2200
15.74
0.03
238.3700
7.46
0.03
53,535.4500
1,670.31
0.03
134,574.1700
4,185.26
0.03
5,554.9800
172.20
0.03
238.3700
7.37
0.03
670.0100
20.64
0.03
166.6600
5.10
0.03
435.0900
13.27
0.03
22,878.2100
690.92
0.03
238.3700
7.17
0.03
39,482.6200
1,184.48
0.03
4,644.9500
138.88
0.03
5,803.3800
172.94
0.03
3,149.8000
93.23
0.03
5,994.0000
176.82
0.03
10,421.9400
306.41
0.03
585.7100
17.10
0.03
120,599.8100
3,509.45
0.03
2,768.0000
80.27
0.03
887.5900
25.69
0.03
238.3700
6.84
0.03
4,085.0000
116.83
0.03
210.5200
6.00
0.03
1,238.3700
35.17
0.03
706.7100
20.00
0.03
300.0000
8.43
0.03
18,727.6900
524.38
0.03
4,085.0000
113.56
0.03
238.3700
6.60
0.03
405.5000
11.15
0.03
1,238.3700
33.93
0.03
4,667.4400
126.95
0.03
85,972.4600
2,329.85
0.03
5,606.0500
151.36
0.03
25,787.7700
691.11
0.03
987.4200
26.36
0.03
451.1200
12.00
0.03
6,548.1900
173.53
0.03
465.6400
12.29
0.03
322.0300
8.47
0.03
12,615.4800
330.53
0.03
146,203.3300
3,815.91
0.03
471.8300
12.13
0.03
6,085.0000
155.17
0.03
238.3700
6.05
0.03
237.1500
6.00
0.03
6,557.0800
165.24
0.03
537.5700
13.49
0.02
1,440.9600
35.88
0.02
1,054.6900
26.16
0.02
4,322.5300
106.77
0.02
823.0400
20.25
0.02
16,369.2700
401.21
0.02
238.3700
5.84
0.02
245.9000
6.00
0.02
1,064.8000
25.77
0.02
250.0000
6.00
0.02
16,170.7400
386.48
0.02
238.3700
5.65
0.02
253.2700
6.00
0.02
238.3700
5.58
0.02
257.6200
6.00
0.02
16,604.3800
384.39
0.02
4,323.3700
99.87
0.02
244.2200
5.60
0.02
262.1200
6.00
0.02
238.3700
5.43
0.02
265.6000
6.00
0.02
465.0300
10.46
0.02
892.8500
20.00
0.02
236.8200
5.30
0.02
4,323.3700
96.41
0.02
1,898,100.0000
42,137.82
0.02
273.0000
6.06
0.02
252.7100
5.60
0.02
239.3900
5.30
0.02
3,036.7200
66.81
0.02
504.1000
11.05
0.02
242.0100
5.30
0.02
238.3700
5.17
0.02
244.7000
5.30
0.02
4,323.3700
92.95
0.02
260.9500
5.60
0.02
247.3200
5.30
0.02
281.0000
6.01
0.02
488.3700
10.35
0.02
252.6300
5.30
0.02
29,963.4200
626.24
0.02
268.9700
5.60
0.02
255.3000
5.30
0.02
723.7600
15.00
0.02
5,051.1800
104.56
0.02
257.9100
5.30
0.02
1,217.1400
25.00
0.02
1,534.3800
31.50
0.02
731.2500
15.01
0.02
89,468.0200
1,827.83
0.02
46,507.3000
949.68
0.02
82,268.0200
1,679.09
0.02
133,465.7700
2,722.70
0.02
241,797.5500
4,925.42
0.02
260.5800
5.30
0.02
1,230.3200
25.00
0.02
738.8800
15.01
0.02
5,347.5100
108.45
0.02
26,453.9400
536.22
0.02
276.6800
5.60
0.02
68,753.1600
1,390.19
0.02
48,043.1300
970.95
0.02
72,109.0600
1,453.00
0.02
263.2900
5.30
0.02
28,619.0300
575.81
0.02
12,989.6300
261.09
0.02
7,752.7800
155.75
0.02
9,002.7800
180.06
0.02
7,752.7800
154.82
0.02
24,740.5600
493.82
0.02
7,752.7800
154.67
0.02
24,172.6300
482.00
0.02
301,382.9700
5,997.52
0.02
7,752.7800
154.20
0.02
5,863.1300
116.50
0.02
8,713.3500
172.96
0.02
7,752.7800
153.82
0.02
6,313.4500
125.07
0.02
288,797.7200
5,718.19
0.02
11,044.9700
218.47
0.02
29,260.7600
578.49
0.02
10,363.7200
204.79
0.02
1,237.8000
24.45
0.02
28,028.5500
553.28
0.02
7,752.7800
152.88
0.02
39,291.9900
774.45
0.02
26,794.3700
527.85
0.02
294,945.8500
5,807.48
0.02
7,752.7800
152.57
0.02
7,752.7800
152.50
0.02
9,000.0300
176.85
0.02
0.02
9,267.6900
181.92
0.02
17,578.6700
344.89
0.02
24,914.9700
488.58
0.02
12,752.7800
249.95
0.02
33,080.6500
648.05
0.02
39,264.0700
768.79
0.02
39,272.5300
768.56
0.02
35,516.1900
694.70
0.02
62,234.7300
1,216.69
0.02
12,752.7800
249.19
0.02
7,752.7800
151.41
0.02
353,103.8600
6,892.59
0.02
146,773.3400
2,863.55
0.02
1,001,955.8200
19,538.14
0.02
7,752.7800
150.95
0.02
51,224.2800
996.82
0.02
7,752.7800
150.48
0.02
1,348,867.2000
26,168.02
0.02
7,752.7800
150.25
0.02
13,767.2500
266.67
0.02
13,773.4700
266.52
0.02
7,752.7800
149.94
0.02
13,779.7000
266.36
0.02
7,752.7800
149.55
0.02
12,997.3900
250.33
0.02
8,058.1200
155.12
0.02
7,752.7800
149.09
0.02
9,157.2700
175.73
0.02
13,836.3500
264.97
0.02
43,500.0000
830.85
0.02
1,574.5200
29.95
0.02
7,752.7800
147.38
0.02
48,117.1700
914.23
0.02
7,752.7800
146.76
0.02
113,516.9200
2,146.60
0.02
264.5600
5.00
0.02
7,752.7800
145.83
0.02
128,490.6700
2,415.62
0.02
7,965.9200
148.96
0.02
7,752.7800
144.74
0.02
375.3300
7.00
0.02
268.8200
5.00
0.02
7,752.7800
143.58
0.02
9,734.7800
180.09
0.02
270.5700
5.00
0.02
12,480.7800
230.40
0.02
1,486.2400
27.41
0.02
1,487.2800
27.41
0.02
4,085.0000
74.76
0.02
576.3000
10.50
0.02
579.1600
10.50
0.02
12,061.2100
218.43
0.02
582.0400
10.50
0.02
1,114.2000
20.00
0.02
1,117.3100
20.00
0.02
2,000.0000
35.64
0.02
1,476.3900
26.28
0.02
12,566.2100
222.42
0.02
672.0500
11.85
0.02
284.1000
5.00
0.02
2,479.8400
43.62
0.02
4,085.0000
71.49
0.02
6,249.8500
107.50
0.02
292.4000
5.00
0.02
4,764.6900
81.00
0.02
1,000.0000
16.80
0.02
4,085.0000
68.22
0.02
3,524.2600
58.50
0.02
6,060.6000
100.00
0.02
801.0400
13.06
0.02
4,938.2700
80.00
0.02
10,975.7200
175.61
0.02
605.8000
9.60
0.02
6,410.2500
100.00
0.02
325.0000
5.01
0.02
6,535.9400
100.00
0.02
497.6300
7.56
0.02
3,290.2100
49.91
0.02
77,001.3800
1,155.02
0.01
399.0200
5.91
0.01
19,108.2800
270.00
0.01
1,518.7600
20.81
0.01
4,000.0000
54.00
0.01
3,764.1400
49.91
0.01
4,006.0000
52.48
0.01
781.2500
10.00
0.01
407.3800
5.13
0.01
8,000.0700
100.00
0.01
157,024.7900
1,900.00
0.01
9,586.6500
115.04
0.01
12,605.0400
150.00
0.01
431.8900
5.01
0.01
1,043.6900
12.00
0.01
2,272.0000
24.99
0.01
500.0000
5.30
0.01
921.4200
9.36
0.01
15,352.4700
155.06
0.01
2,006,762.8300
20,067.63
0.01
2,040.8100
20.00
0.01
30,927.8300
300.00
0.01
736.8400
7.00
0.01
800.0000
7.24
0.01
22,222.2200
200.00
0.01
1,500.0000
12.45
0.01
12,195.1200
100.00
0.01
5,750.0500
46.00
Recent Trades
Price
Size
Time
0.0197
444.5500
01:57:33
0.0197
565.6600
01:57:53
0.0197
2,098.7600
01:58:02
0.0198
1,107.2800
01:58:13
0.0197
2,303.5000
01:58:39
0.0197
971.6800
01:58:53
0.0197
767.9800
01:59:28
0.0197
569.3500
01:59:58
0.0197
522.7100
01:59:58
0.0197
744.4200
02:00:33
0.0197
1,176.8400
02:00:38
0.0197
7,752.7800
02:00:52
0.0197
2,080.2200
02:00:52
0.0197
6,252.7800
02:00:52
0.0197
5,000.0000
02:00:52
0.0197
1,360.4100
02:00:52
0.0197
7,752.7800
02:00:52
0.0197
5,000.0000
02:00:52
0.0197
3,692.7400
02:00:52
0.0197
5,478.8500
02:00:52
0.0197
447.9500
02:01:23
0.0197
1,216.9100
02:01:38
0.0197
828.9600
02:02:23
0.0197
872.2300
02:02:53
0.0197
243.2100
02:02:53
0.0197
8,607.5500
02:03:10
0.0197
589.1000
02:03:33
0.0197
501.8100
02:03:53
0.0197
538.5500
02:04:13
0.0197
593.4300
02:04:33
0.0197
644.4600
02:04:53
0.0197
1,087.5400
02:05:18
0.0197
2,881.8900
02:05:40
0.0198
1,033.7000
02:05:58
0.0197
2,027.1800
02:05:59
0.0197
1,291.8200
02:05:59
0.0197
572.7700
02:06:33
0.0197
1,230.2100
02:06:35
0.0197
7,752.7800
02:06:35
0.0197
5,000.0000
02:06:35
0.0198
1,074.3300
02:06:58
0.0198
1,136.4700
02:07:33
0.0198
537.3000
02:08:18
0.0198
4,395.0800
02:08:20
0.0198
1,137.3900
02:08:21
0.0198
1,056.1700
02:08:38
0.0198
256.0700
02:09:07
0.0198
983.0500
02:09:18
0.0198
1,210.0800
02:09:53
0.0198
609.5400
02:10:38
0.0198
2,070.6400
02:10:43
0.0198
621.9100
02:10:58
0.0198
485.5700
02:11:23
0.0198
566.9800
02:11:38
0.0198
735.3800
02:12:03
0.0197
1,030.0300
02:12:28
0.0197
2,000.0000
02:13:00
0.0197
539.7900
02:13:03
0.0197
1,206.6800
02:13:23
0.0198
7,017.4000
02:13:55
0.0198
1,480.5000
02:13:55
0.0198
3,235.2900
02:13:55
0.0198
10,402.1400
02:13:55
0.0198
7,752.7800
02:13:55
0.0198
7,752.7800
02:13:55
0.0198
10,117.2800
02:13:55
0.0198
758.3400
02:13:55
0.0198
849.4600
02:13:55
0.0198
1,000.0000
02:13:56
0.0198
1,005.9600
02:14:08
0.0198
448.6700
02:14:43
0.0197
489.8800
02:15:03
0.0198
712.9200
02:15:18
0.0197
786.7300
02:15:48
0.0197
783.6400
02:16:13
0.0197
1,607.8000
02:16:16
0.0197
5,401.1200
02:16:24
0.0197
1,490.3100
02:16:24
0.0197
1,607.8000
02:16:24
0.0197
828.6100
02:16:43
0.0197
767.3200
02:17:13
0.0197
849.1700
02:17:43
0.0197
365.3400
02:17:58
0.0197
575.6600
02:18:13
0.0197
1,003.2400
02:18:33
0.0197
1,570.3200
02:18:53
0.0196
7,752.7800
02:21:01
0.0196
8,607.5500
02:22:17
0.0196
3,463.7300
02:24:06
0.0196
500.6400
02:25:08
0.0196
501.1500
02:25:26
0.0195
960.6300
02:32:26
0.0195
2,000.0000
02:34:22
0.0195
1,805.3000
02:35:52
0.0195
960.6300
02:36:18
0.0195
329.6100
02:38:07
0.0196
960.6300
02:40:12
0.0196
383.4400
02:41:09
0.0196
867.3300
02:45:24
0.0196
947.1500
02:45:24