English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
6.77
Open
6.57300000
Low
6.22400000
High
6.84100000
Vol
3,073,011
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
7.92
0.6600
5.23
7.92
0.9900
7.84
7.92
0.6700
5.30
7.91
6.0300
47.72
7.91
0.6700
5.30
7.91
5.6400
44.61
7.91
1.0400
8.22
7.90
18.1900
143.70
7.90
1.1800
9.32
7.89
1.2400
9.79
7.89
4.7800
37.71
7.89
5.6300
44.40
7.88
1.2000
9.46
7.88
1.9000
14.96
7.87
1.5500
12.20
7.87
45.8800
361.08
7.87
0.6700
5.27
7.87
504.2700
3,967.09
7.86
14.4400
113.50
7.85
6.4300
50.49
7.85
0.7100
5.57
7.85
4.7700
37.44
7.85
1.6500
12.95
7.85
0.8400
6.59
7.84
19.8200
155.37
7.83
1.2500
9.79
7.83
1.7000
13.31
7.83
0.9000
7.05
7.83
3.1100
24.35
7.82
1.1800
9.23
7.82
0.6600
5.16
7.82
1.7800
13.92
7.82
2.0200
15.79
7.82
100.0000
781.50
7.81
0.7300
5.70
7.80
1.5500
12.09
7.80
35.6200
277.84
7.80
4.4800
34.93
7.79
6.0300
47.00
7.79
2.2500
17.53
7.79
2.8300
22.04
7.78
0.9900
7.71
7.78
0.8400
6.54
7.78
7.4100
57.65
7.78
30.6500
238.37
7.78
1.9300
15.01
7.77
6.5000
50.53
7.77
1.7300
13.45
7.77
1.3900
10.80
7.77
5.7200
44.44
7.77
0.8100
6.29
7.77
49.9400
387.88
7.76
14.6800
113.96
7.76
1.2400
9.62
7.75
1.1800
9.15
7.75
0.8000
6.20
7.75
37.4500
290.24
7.75
1.5400
11.93
7.74
2.0200
15.64
7.74
8.0500
62.31
7.73
1.5500
11.98
7.73
0.7600
5.87
7.73
1.2000
9.27
7.73
26.0000
200.93
7.73
1.9000
14.68
7.72
1.9600
15.14
7.72
120.5800
930.88
7.72
1.0400
8.03
7.72
0.8400
6.48
7.72
0.9900
7.64
7.72
1.7400
13.42
7.71
0.8300
6.40
7.71
1.0000
7.71
7.71
1.1300
8.71
7.71
0.8000
6.16
7.70
18.1100
139.45
7.70
19.9200
153.36
7.70
6.5600
50.49
7.70
2.3800
18.31
7.68
0.7900
6.07
7.68
1.1800
9.06
7.68
20.4400
156.98
7.68
6.0300
46.29
7.68
0.6700
5.14
7.67
16.7700
128.69
7.67
2.0200
15.49
7.67
1.2000
9.20
7.67
5.0800
38.95
7.66
1.5500
11.88
7.66
2.4300
18.61
7.66
1.7400
13.32
7.66
17.5100
134.07
7.66
5.8000
44.40
7.65
0.8400
6.43
7.65
0.6600
5.05
7.65
5.9000
45.15
7.65
0.9900
7.57
7.65
32.4000
247.86
7.64
15.6800
119.83
7.64
281.6500
2,151.81
7.63
1.2500
9.54
7.63
1.1800
9.00
7.63
2.9800
22.73
7.62
1.1900
9.07
7.62
8.8800
67.67
7.62
6.6300
50.51
7.61
1.1800
8.98
7.60
1.7700
13.46
7.60
42.2400
321.02
7.60
2.8500
21.66
7.60
0.6800
5.17
7.59
2.2600
17.16
7.59
4.6300
35.14
7.59
2.3700
17.98
7.59
0.9900
7.51
7.58
1.6100
12.20
7.58
5.1200
38.79
7.58
387.7200
2,937.37
7.58
1.9000
14.39
7.57
8.0200
60.68
7.56
8.4700
64.05
7.56
6.7900
51.33
7.56
2.0100
15.19
7.55
0.8000
6.04
7.55
58.3400
440.47
7.55
7.6800
57.95
7.54
1.1800
8.90
7.54
0.6700
5.05
7.54
2.1700
16.36
7.54
1.5400
11.60
7.53
1.0400
7.84
7.53
120.9100
910.45
7.53
2.8600
21.53
7.53
0.7400
5.57
7.52
1.5500
11.66
7.52
44.2600
332.97
7.52
0.7600
5.72
7.52
0.9900
7.44
7.51
220.2500
1,654.08
7.50
272.7600
2,045.70
7.50
1.2400
9.29
7.49
17.7900
133.23
7.49
2.0100
15.05
7.48
20.7800
155.43
7.48
1.1300
8.45
7.48
5.1900
38.81
7.47
1.1800
8.82
7.47
5.0000
37.35
7.47
0.6800
5.08
7.47
1.1900
8.88
7.46
0.8400
6.27
7.46
69.0900
515.41
7.46
7.1000
52.95
7.46
3.5700
26.62
7.46
1.2000
8.95
7.45
0.9900
7.38
7.45
5.7500
42.84
7.45
1,754.7900
13,071.43
7.45
1.6500
12.29
7.44
2.9000
21.58
7.44
11.3200
84.20
7.44
2.2500
16.73
7.43
5.9800
44.46
7.43
1.8100
13.45
7.43
1.5400
11.44
7.43
2.3400
17.38
7.43
0.7700
5.72
7.43
1.9000
14.11
7.42
1.5800
11.72
7.42
54.8400
406.75
7.42
1.1800
8.75
7.40
1.8500
13.70
7.40
1.1800
8.74
7.40
606.2500
4,487.46
7.40
176.5800
1,306.69
7.39
2.3100
17.07
7.39
2.0200
14.92
7.39
0.9900
7.31
7.38
18.8600
139.19
7.38
1.8200
13.43
7.38
0.8300
6.12
7.38
2.3300
17.18
7.37
1.0000
7.37
7.37
1.5000
11.06
7.37
73.5400
541.70
7.36
1.2400
9.13
7.36
0.8000
5.89
7.35
5.9000
43.38
7.35
2.9000
21.31
7.35
2.2400
16.46
7.35
1.1800
8.67
7.34
0.8200
6.02
7.34
118.9100
872.80
7.34
6.0300
44.24
7.34
1.5500
11.37
7.34
1.1800
8.66
7.33
1.1400
8.36
7.33
2.0000
14.66
7.33
1.1500
8.43
7.33
7.6100
55.74
7.32
1.8300
13.40
7.32
1.5500
11.35
7.32
13.8000
101.04
7.32
1.7500
12.81
7.32
2.0200
14.78
7.31
2.0000
14.63
7.31
2.1900
16.01
7.31
1.1600
8.48
7.31
0.8300
6.07
7.30
0.7700
5.62
7.30
1,112.7800
8,123.29
7.30
2.6100
19.04
7.29
5.3400
38.95
7.29
0.6900
5.03
7.28
2.1200
15.43
7.28
73.1700
532.31
7.27
1.6700
12.14
7.27
1.8500
13.45
7.27
1.1800
8.58
7.27
0.8300
6.03
7.26
1.7300
12.56
7.26
1.1300
8.20
7.26
3.8900
28.23
7.25
0.9900
7.18
7.25
2.0000
14.50
7.25
13.8700
100.56
7.25
2.0200
14.64
7.25
1.0000
7.25
7.24
76.2000
551.92
7.24
3.4400
24.91
7.24
1.2500
9.05
7.24
0.8300
6.01
7.23
4.8500
35.08
7.23
15.0100
108.52
7.23
1.2400
8.96
7.23
6.0300
43.58
7.22
28.0200
202.36
7.22
1.5400
11.12
7.22
840.3500
6,066.49
7.22
6.1600
44.46
7.22
5.1200
36.95
7.22
1.8600
13.42
7.21
0.8400
6.06
7.21
1.4500
10.45
7.20
1.1800
8.50
7.20
1.1800
8.50
7.20
51.9800
374.26
7.19
1.5500
11.15
7.19
0.7600
5.46
7.19
2.0000
14.38
7.19
0.9900
7.12
7.19
1.0000
7.19
7.18
14.8700
106.81
7.18
2.0200
14.51
7.18
37.7500
271.05
7.18
1.9300
13.85
7.17
4.8800
35.00
7.17
14.8900
106.78
7.17
1.0000
7.17
7.16
0.8400
6.02
7.16
1.0400
7.45
7.16
3.1100
22.27
7.16
121.7400
871.66
7.16
0.8300
5.94
7.16
1.1900
8.51
7.15
1.1800
8.44
7.15
19.0700
136.26
7.14
300.9000
2,148.43
7.14
50.0000
356.95
7.14
1.2000
8.56
7.14
1.1800
8.42
7.13
1.1800
8.42
7.13
1.4800
10.55
7.13
0.8500
6.06
7.13
3.5500
25.30
7.13
1.9000
13.54
7.12
1.0000
7.12
7.12
0.9900
7.05
7.12
0.7600
5.41
7.12
6.7700
48.20
7.12
2.2800
16.22
7.11
7.4900
53.28
7.11
5.9000
41.97
7.11
6.2500
44.44
7.11
1.8900
13.44
7.11
1.4800
10.52
7.10
844.4700
5,995.74
7.10
0.7900
5.61
7.10
1.2400
8.80
7.09
0.8500
6.03
7.09
28.2000
199.97
7.09
3.1700
22.48
7.08
0.8400
5.95
7.08
0.7300
5.17
7.08
1.7500
12.39
7.07
0.8500
6.01
7.07
1.1800
8.34
7.07
0.9900
6.99
7.06
2.0000
14.13
7.06
1.5500
10.95
7.06
1.1800
8.33
7.06
1.0000
7.06
7.06
0.7600
5.37
7.06
1.9000
13.41
7.06
0.8600
6.07
7.06
0.9900
6.98
7.05
0.8300
5.85
7.05
3.4800
24.53
7.05
55.3400
390.04
7.05
20.2700
142.84
7.05
1.1300
7.96
7.04
15.4500
108.77
7.04
181.5000
1,277.58
7.04
19.2200
135.27
7.03
16.5100
116.08
7.03
18.3500
129.00
7.03
1.2400
8.72
7.03
134.6600
946.39
7.03
134.4100
944.23
7.02
0.8600
6.04
7.02
0.8400
5.90
7.02
15.1100
106.03
7.02
72.7700
510.48
7.01
6.0300
42.28
7.01
16.8400
118.05
7.01
0.8000
5.61
7.01
6.3400
44.42
7.01
1.1800
8.27
7.00
1.9200
13.45
7.00
193.0000
1,351.58
7.00
2.8600
20.03
7.00
500.0000
3,500.50
7.00
589.2000
4,124.40
7.00
3,400.0800
23,797.16
7.00
1.0000
7.00
6.99
1.6200
11.33
6.99
1.1800
8.25
6.99
1.1400
7.97
6.99
2.5000
17.47
6.98
21.5200
150.30
6.98
2.0200
14.10
6.98
121.7100
849.54
6.98
1.0400
7.26
6.98
1.9000
13.25
6.97
0.8700
6.06
6.96
2.0400
14.20
6.96
29.2600
203.65
6.96
0.8700
6.05
6.95
7.5200
52.29
6.95
1.9300
13.42
6.95
240.7100
1,672.93
6.95
0.8300
5.77
6.95
0.8700
6.04
6.95
1.5000
10.42
6.94
45.7600
317.67
6.94
1.1800
8.19
6.94
7.1000
49.27
6.94
8.8200
61.20
6.94
3.0000
20.81
6.94
1.7700
12.28
6.94
1.5000
10.40
6.93
500.0000
3,465.50
6.93
31.3200
217.05
6.93
16.1100
111.61
6.93
2.3200
16.07
6.93
1.5000
10.39
6.92
1.2000
8.31
6.92
0.9900
6.85
6.92
6.7700
46.86
6.92
3.6800
25.47
6.92
29.9200
206.90
6.91
2.4500
16.93
6.91
1.5000
10.37
6.91
6.6800
46.15
6.91
6.0300
41.65
6.91
1.5000
10.36
6.91
1.5400
10.63
6.90
6.4400
44.46
6.90
0.8700
6.01
6.90
1.5000
10.35
6.90
205.5900
1,418.57
6.90
2.8800
19.86
6.90
2.7400
18.90
6.90
500.0000
3,447.50
6.89
0.8800
6.07
6.89
4.9400
34.04
6.89
0.8400
5.79
6.89
23.3100
160.58
6.89
10.6200
73.15
6.89
3.7100
25.55
6.89
0.8800
6.06
6.88
23.1300
159.18
6.88
5.1500
35.44
6.88
99.5000
684.56
6.88
3.1800
21.87
6.88
3.8400
26.40
6.87
1.0000
6.87
6.87
5.1200
35.18
6.87
1.5000
10.31
6.87
1.4700
10.10
6.87
2.3800
16.34
6.87
762.5600
5,235.74
6.86
1.6600
11.39
6.86
7.7900
53.46
6.86
23.2200
159.34
6.86
179.7100
1,232.99
6.86
2.4000
16.46
6.86
1.4700
10.08
6.86
68.1200
467.17
6.86
2.6100
17.90
6.86
0.9900
6.79
6.86
0.8800
6.03
6.85
1.1100
7.61
6.85
26.1500
179.18
6.85
3.1300
21.44
6.85
4.1400
28.36
6.85
2.3500
16.10
6.85
1.1100
7.60
6.85
1.5000
10.27
6.85
1.7100
11.71
6.85
1.1100
7.60
6.84
3.6800
25.19
6.84
0.8800
6.02
6.84
3.8600
26.41
6.84
0.7500
5.13
6.84
2.3900
16.35
6.84
77.8300
532.28
6.84
0.7500
5.13
6.84
3.1300
21.40
6.84
1.8500
12.65
6.84
0.7500
5.13
6.83
131.0400
895.53
6.83
1.8500
12.64
6.83
2.2500
15.37
6.83
21.8200
149.05
6.83
4.0900
27.93
6.83
0.7500
5.12
6.83
3.2100
21.92
6.83
4.1900
28.61
6.83
73.2500
500.00
6.83
77.6100
529.69
6.82
2.6600
18.15
6.82
787.3000
5,371.75
6.82
3.1400
21.42
6.82
6.6000
45.02
6.82
1.5700
10.71
6.82
77.6200
529.29
6.82
10.0500
68.52
6.82
0.7600
5.18
6.82
3.2200
21.95
6.82
1.8700
12.74
6.81
1.9400
13.22
6.81
16.8900
115.07
6.81
2.6800
18.26
6.81
0.7600
5.18
6.81
1.6500
11.24
6.81
1.8700
12.73
6.81
4.9800
33.90
6.81
10.8100
73.58
6.81
6,040.0700
41,108.72
6.81
148.5900
1,011.15
6.80
181.2300
1,233.09
6.80
3.3700
22.93
6.80
57.2000
389.07
6.80
153.0200
1,040.69
6.80
2.6700
18.16
6.80
679.8200
4,622.10
6.80
268.7900
1,827.23
6.80
461.5800
3,137.36
6.80
299.5500
2,035.74
6.80
374.8500
2,547.11
6.79
223.3400
1,517.37
6.79
457.1200
3,105.22
6.79
228.6400
1,552.92
6.79
311.8400
2,117.71
6.79
336.1300
2,282.32
6.79
522.9800
3,550.51
6.79
604.5400
4,103.62
6.79
339.0900
2,301.40
6.79
3,310.0400
22,461.93
6.79
387.2800
2,627.69
6.78
3,849.8000
26,117.04
6.78
479.4900
3,252.38
6.78
290.2200
1,968.27
6.78
312.6000
2,119.74
6.78
225.0100
1,525.57
6.78
388.3900
2,632.90
6.78
304.1800
2,061.73
6.78
312.6000
2,118.49
6.78
253.8600
1,720.16
6.78
302.7400
2,051.06
6.77
668.7300
4,529.98
6.77
2,166.3700
14,672.82
6.77
1,455.2200
9,854.75
6.77
155.8400
1,055.19
6.77
456.7700
3,092.33
6.77
535.9700
3,627.98
6.77
625.6500
4,234.40
6.77
821.5000
5,559.09
6.77
311.9500
2,110.65
6.77
6.77
93.2600
630.90
6.76
539.7600
3,650.94
6.76
970.5500
6,563.83
6.76
407.8700
2,758.02
6.76
362.0800
2,448.02
6.76
576.4200
3,896.60
6.76
560.9400
3,791.39
6.76
1,116.0400
7,542.20
6.76
995.4600
6,726.32
6.76
1,121.5000
7,576.85
6.76
1,000.1700
6,756.15
6.75
345.4300
2,333.03
6.75
567.4300
3,831.85
6.75
815.6200
5,507.07
6.75
1,527.0400
10,309.05
6.75
967.5200
6,530.76
6.75
894.5900
6,037.59
6.75
363.1000
2,450.20
6.75
538.5900
3,633.87
6.75
499.6400
3,370.57
6.75
4,504.8600
30,385.28
6.74
313.7700
2,116.06
6.74
227.7600
1,535.79
6.74
200.8200
1,353.93
6.74
3,311.5100
22,322.89
6.74
571.4400
3,851.51
6.74
909.3100
6,127.84
6.74
312.2800
2,104.14
6.74
293.8600
1,979.73
6.74
68.9500
464.45
6.74
312.6600
2,105.77
6.73
301.2400
2,028.55
6.73
224.8700
1,514.05
6.73
352.5000
2,373.03
6.73
352.1300
2,370.19
6.73
299.9200
2,018.46
6.73
3.9100
26.31
6.73
571.6000
3,845.72
6.73
160.0600
1,076.72
6.73
2.4100
16.21
6.73
3.0000
20.17
6.72
3.4400
23.13
6.72
5.4100
36.37
6.72
301.8300
2,028.90
6.72
2.6200
17.61
6.72
6,005.4900
40,356.89
6.72
1.5000
10.08
6.72
2.6200
17.60
6.72
153.1500
1,028.71
6.72
300.8500
2,020.51
6.72
4.1100
27.60
6.71
2.4000
16.11
6.71
17.1200
114.93
6.71
156.3300
1,049.29
6.71
3.6000
24.16
6.71
15.4000
103.33
6.71
745.4900
5,001.49
6.71
20.8600
139.93
6.71
8.4500
56.67
6.71
2.6100
17.50
6.71
19.7100
132.16
6.70
1.5000
10.06
6.70
133.9900
898.13
6.70
18.3000
122.65
6.70
0.7500
5.03
6.70
22.3200
149.54
6.70
519.7500
3,481.81
6.70
3.0800
20.63
6.70
3.1000
20.76
6.70
2.4200
16.20
6.70
2.2500
15.06
6.69
2.7300
18.27
6.69
1.6500
11.04
6.69
0.7500
5.02
6.69
1.8700
12.51
6.69
205.9100
1,377.54
6.69
1.1200
7.49
6.69
0.9000
6.02
6.69
4.6100
30.82
6.68
1.6700
11.16
6.68
25.1200
167.88
6.68
1.1200
7.48
6.68
9.8300
65.67
6.68
9.0000
60.12
6.68
1.1200
7.48
6.68
7.0100
46.81
6.68
1.5000
10.01
6.67
7.5000
50.06
6.67
131.5700
877.97
6.67
0.7800
5.20
6.67
1.5000
10.01
6.67
2.6400
17.61
6.67
0.9000
6.00
6.67
14.9900
99.95
6.67
501.5000
3,343.00
6.66
773.3000
5,153.27
6.66
520.9000
3,470.76
6.66
1.5000
9.99
6.66
2.9300
19.51
6.66
0.9900
6.59
6.66
1.5000
9.98
6.65
2.4100
16.03
6.65
1.2700
8.45
6.65
0.7800
5.19
6.65
1.5000
9.97
6.65
522.3100
3,470.75
6.64
0.9100
6.04
6.64
1.5000
9.96
6.64
545.6800
3,623.32
6.64
61.6600
409.30
6.64
16.2400
107.78
6.64
12.1500
80.63
6.63
2.1400
14.19
6.63
2.3400
15.52
6.63
120.1500
796.59
6.63
1.1800
7.82
6.63
1.5000
9.94
6.62
2.5000
16.56
6.62
1.5000
9.93
6.62
2.0000
13.24
6.62
4.0500
26.80
6.62
1.5000
9.93
6.62
0.9100
6.02
6.61
1.5000
9.92
6.61
9.3000
61.47
6.61
2.5400
16.78
6.61
0.9100
6.01
6.60
1.2000
7.92
6.60
1.5000
9.90
6.60
109.4300
722.24
6.60
2.9300
19.33
6.59
6.6300
43.70
6.59
0.9900
6.53
6.59
26.5600
175.03
6.59
0.9200
6.06
6.59
2.0200
13.31
6.59
3.7700
24.83
6.58
22.7100
149.48
6.58
0.7700
5.06
6.57
0.8400
5.52
6.57
0.9200
6.04
6.57
4.6000
30.21
6.57
1.1800
7.75
6.56
1.2400
8.14
6.56
16.2700
106.75
6.56
6.2400
40.93
6.56
14.7400
96.64
6.55
0.9200
6.03
6.55
7.5200
49.26
6.55
6.6800
43.72
6.54
2.0300
13.27
6.54
2.0200
13.20
6.53
1.7600
11.50
6.53
98.1100
640.76
6.53
0.9900
6.46
6.52
26.8200
174.95
6.52
7.6600
49.94
6.52
0.9300
6.06
6.51
6.3700
41.47
6.51
0.8400
5.47
6.51
1.1800
7.68
6.51
33.0200
214.83
6.50
433.8900
2,820.72
6.50
1,070.6000
6,958.90
6.50
2.1300
13.84
6.50
1.2400
8.06
6.50
7.9100
51.38
6.49
6.9700
45.24
6.49
1.3000
8.44
6.49
2.0500
13.30
6.48
3.8500
24.96
6.48
0.9300
6.03
6.48
121.2500
785.34
6.47
2.0200
13.08
6.47
318.9100
2,063.35
6.46
0.9300
6.01
6.46
4.8600
31.39
6.45
6.6800
43.11
6.45
12.1100
78.11
6.45
1.4600
9.42
6.45
1.1800
7.61
6.45
1.6400
10.57
6.45
2.0700
13.34
6.45
0.8400
5.41
6.44
1.9400
12.50
6.44
3.2000
20.61
6.44
1.6400
10.56
6.44
0.7800
5.02
6.44
0.8500
5.47
6.44
20.2800
130.50
6.43
2.2700
14.61
6.43
10.1400
65.21
6.43
4.4100
28.36
6.43
1.6500
10.61
6.43
5.9000
37.92
6.43
0.9400
6.04
6.43
1.1800
7.58
6.42
1.0400
6.68
6.42
1.2700
8.15
6.41
2.0200
12.95
6.41
6.6800
42.81
6.41
0.9400
6.02
6.40
325.6600
2,084.22
6.40
1.2500
8.00
6.40
0.7900
5.05
6.40
31.2700
199.97
6.39
15.5500
99.43
6.39
0.9900
6.33
6.39
1.2000
7.67
6.39
16.1000
102.88
6.39
3.8000
24.28
6.38
0.8400
5.36
6.38
1.5100
9.63
6.37
0.9500
6.05
6.37
0.8000
5.10
6.36
2.1000
13.36
6.36
6.6800
42.50
6.36
31.4300
199.96
6.36
1.0000
6.36
6.35
2.1300
13.53
6.35
2.0200
12.83
6.35
133.1300
845.38
6.35
16.9000
107.26
6.35
2.1000
13.33
6.35
1.6600
10.53
6.34
2.4900
15.79
6.34
1.6700
10.59
6.34
0.9500
6.02
6.33
336.1500
2,128.84
6.33
3.9500
25.01
6.33
32.5100
205.79
6.33
0.9400
5.95
6.33
0.9900
6.26
6.32
3.0700
19.41
6.32
9.5000
60.04
6.32
107.5200
679.31
6.31
24.0100
151.58
6.31
0.8100
5.11
6.31
118.9100
750.32
6.31
35.2900
222.57
6.30
18.1000
114.05
6.30
703.7700
4,433.75
6.30
525.5500
3,310.44
6.30
6.1200
38.54
6.30
1.2400
7.81
6.29
2.0200
12.71
6.29
7.7800
48.94
6.29
1.7400
10.94
6.29
1.2000
7.54
6.28
1.1800
7.41
6.28
5.9100
37.11
6.27
2.4300
15.24
6.27
7.8600
49.30
6.27
8.3900
52.61
6.27
6.0400
37.86
6.27
4.7900
30.02
6.27
1.7300
10.84
6.27
1.7000
10.65
6.26
0.9600
6.01
6.26
16.9500
106.11
6.26
7.9900
49.99
6.25
4.6000
28.77
6.25
2.1300
13.32
6.25
1.1300
7.06
6.25
2,426.7300
15,167.06
6.25
2.0900
13.06
6.24
48.0700
299.96
6.24
16.0300
100.00
6.24
1.0400
6.49
6.24
50.1300
312.56
6.23
1.3100
8.17
6.23
2.6900
16.77
6.23
1.2400
7.73
6.23
33.0600
205.96
6.23
0.9700
6.04
6.23
10.3700
64.57
6.23
21.8400
135.95
6.22
13.2400
82.41
6.22
152.0000
945.90
6.22
0.8800
5.48
6.22
257.5600
1,602.02
6.22
5.3500
33.27
6.22
32.1600
199.94
6.22
1.1800
7.33
6.21
1.1800
7.33
6.21
2.9800
18.51
6.21
4.0300
25.01
6.20
6.1300
38.03
6.20
2.0000
12.40
6.20
1,925.9100
11,940.64
6.19
0.9900
6.13
6.19
0.9700
6.01
6.19
1.6600
10.28
6.19
2.4600
15.22
6.18
6.6800
41.29
6.18
228.5400
1,412.38
6.18
1.2000
7.41
6.18
2.0200
12.48
6.17
61.8000
381.31
6.17
3.1900
19.68
6.17
43.4300
267.79
6.16
10.5000
64.72
6.16
455.9600
2,808.71
6.16
1.1800
7.27
6.16
1.9300
11.88
6.16
1.8200
11.20
6.16
10.3900
63.95
6.15
0.8600
5.29
6.15
276.0500
1,697.71
6.15
5.6900
34.97
6.14
1.1800
7.25
6.14
329.0000
2,020.06
6.14
0.8200
5.03
6.14
6.6800
40.99
6.13
1.6300
9.99
6.13
153.2900
939.67
6.13
163.1800
999.97
6.13
1.8300
11.21
6.12
3.4900
21.37
6.12
194.7100
1,191.63
6.12
2.0200
12.36
6.11
818.0600
4,999.98
6.11
219.7600
1,342.95
6.11
16.2700
99.41
6.11
5.4000
32.98
6.11
1.8000
10.99
6.11
28.8000
175.85
6.11
2,168.8600
13,240.89
6.10
7.7600
47.34
6.10
2,246.7200
13,704.99
6.10
17.3600
105.88
6.10
3.0400
18.54
6.09
49.2300
299.96
6.09
3.6000
21.93
6.09
8.3200
50.67
6.09
7.9600
48.44
6.08
5.1000
31.03
6.08
16.4400
100.00
6.08
245.4500
1,492.34
6.08
2.6300
15.98
6.07
1.2000
7.29
6.07
100.0000
607.10
6.07
99.2600
602.51
6.07
1.1300
6.86
6.06
0.8400
5.09
6.06
3.0100
18.24
6.06
11.0500
66.96
6.06
155.3000
940.50
6.06
1,025.9500
6,212.13
6.05
2.0000
12.11
6.05
1.0400
6.29
6.05
226.0000
1,367.30
6.05
1.1400
6.90
6.05
1.0000
6.05
6.05
4.9600
29.99
6.05
7.8600
47.51
6.04
47.8400
288.95
6.04
331.1800
2,000.00
6.04
1.3500
8.15
6.03
1.2400
7.48
6.03
3,542.5800
21,361.76
6.03
1,929.0500
11,630.24
6.03
5.0200
30.26
6.02
1,420.0000
8,554.08
6.02
8.6700
52.19
6.02
1.0000
6.02
6.01
2.1100
12.69
6.01
385.4000
2,316.64
6.01
1,619.1400
9,731.03
6.01
16.6500
99.98
6.00
2.0200
12.13
6.00
158.1800
949.24
6.00
15,391.6300
92,349.78
6.00
1.2500
7.50
6.00
1.9900
11.93
5.99
3.0000
17.98
5.99
87.1500
522.03
5.98
20.0500
119.96
5.98
16.7100
99.94
5.98
108.2200
647.16
5.98
1.0100
6.04
5.97
86.5800
516.88
5.97
1.2000
7.16
5.97
1.2400
7.40
5.96
3.9400
23.49
5.96
24.8000
147.81
5.95
10.7500
63.99
5.95
158.8700
945.28
5.95
2.0200
12.01
5.94
100.0000
594.10
5.94
9.4100
55.90
5.94
1.1800
7.00
5.93
1.5800
9.37
5.93
0.9900
5.87
5.92
2.7000
15.99
5.92
74.5600
441.40
5.92
1.6900
10.00
5.91
1.0000
5.91
5.91
50.8000
299.97
5.90
1,929.1300
11,381.87
5.90
1.3900
8.20
5.89
2.0200
11.90
5.89
451.2700
2,657.98
5.89
1.1300
6.65
5.88
8.5000
50.00
5.88
1.1800
6.94
5.88
117.1900
689.08
5.88
5.0000
29.39
5.87
340.7100
1,999.97
5.87
1.7000
9.98
5.87
1.0400
6.10
5.86
0.9900
5.80
5.86
1.0000
5.86
5.86
1.2000
7.03
5.85
15.5100
90.78
5.85
1.2500
7.32
5.85
158.7000
928.39
5.85
17.0900
99.96
5.84
19.5000
113.88
5.84
2.0200
11.79
5.84
1.4000
8.17
5.83
9.1300
53.25
5.83
21.0100
122.49
5.83
1.1800
6.88
5.82
466.1700
2,713.11
5.82
0.8600
5.00
5.81
543.2400
3,156.22
5.81
1.7300
10.05
5.80
2.3300
13.52
5.80
3,091.4600
17,930.47
5.80
3.3100
19.19
5.80
0.9900
5.74
5.79
3.1400
18.19
5.79
25.9000
149.96
5.79
2.0000
11.57
5.78
2.0200
11.68
5.78
6.5700
37.97
5.78
17.3000
99.94
5.77
1.1800
6.81
5.77
1.0000
5.77
5.76
1.1400
6.57
5.76
86.6600
499.16
5.75
1.2000
6.90
5.75
17.5100
100.70
5.75
361.2800
2,077.36
5.75
5.6500
32.46
5.74
5.2200
29.97
5.74
0.8800
5.05
5.73
57.5700
329.99
5.73
5.0000
28.66
5.73
877.2000
5,026.36
5.73
2.0200
11.57
5.72
50.0000
286.20
5.72
23.3000
133.32
5.72
318.4700
1,821.65
5.72
1.1300
6.46
5.71
30.0000
171.39
5.71
35.0100
199.98
5.71
11.5500
65.95
5.70
17.5300
99.96
5.70
2,752.3600
15,688.45
5.69
105.9000
602.57
5.68
1.0400
5.91
5.68
7.0400
39.97
5.67
2.0200
11.46
5.67
454.4900
2,576.96
5.67
1.1800
6.69
5.66
0.9900
5.61
5.65
1.2500
7.07
5.65
25.3400
143.17
5.65
151.7200
856.76
5.64
357.0900
2,013.99
5.64
5.0500
28.48
5.64
1.4500
8.17
5.63
40.0100
225.26
5.62
2.0200
11.35
5.62
356.8100
2,005.27
5.62
1.1800
6.63
5.61
248.7300
1,395.38
5.60
1.7800
9.97
5.60
1,600.2800
8,961.57
5.60
0.9900
5.54
5.58
4.9100
27.41
5.58
10,098.1500
56,347.68
5.57
290.0900
1,615.80
5.57
2.0200
11.25
5.56
1.1800
6.57
5.56
236.2400
1,313.49
5.56
30.0000
166.77
5.56
1.2500
6.95
5.56
76.0000
422.18
5.55
10.0000
55.51
5.55
857.0900
4,756.85
5.55
11.5300
63.97
5.55
1.1300
6.27
5.54
281.4200
1,559.07
5.53
1.8100
10.02
5.53
8.5700
47.42
5.53
0.9900
5.48
5.53
179.6500
993.46
Recent Trades
Price
Size
Time
6.7710
0.9200
03:34:34
6.7710
0.7400
03:34:34
6.7710
0.7400
03:34:34
6.7700
0.7500
03:34:38
6.7700
0.7600
03:34:38
6.7700
0.7400
03:34:38
6.7700
0.7400
03:34:38
6.7700
0.7400
03:34:38
6.7690
0.7500
03:34:39
6.7690
0.8200
03:34:39
6.7690
0.7600
03:34:39
6.7690
0.7600
03:34:39
6.7690
0.7400
03:34:39
6.7690
0.7400
03:34:39
6.7690
0.7400
03:34:39
6.7680
0.8200
03:34:39
6.7680
0.7500
03:34:39
6.7680
0.7600
03:34:39
6.7680
0.7400
03:34:39
6.7680
0.7400
03:34:39
6.7680
0.7400
03:34:39
6.7670
0.7500
03:34:42
6.7670
0.8200
03:34:42
6.7670
0.7600
03:34:42
6.7670
0.7400
03:34:42
6.7670
0.7400
03:34:42
6.7670
0.7600
03:34:42
6.7670
0.7400
03:34:42
6.7660
0.7500
03:34:46
6.7660
0.8200
03:34:46
6.7660
0.7400
03:34:46
6.7660
0.7400
03:34:46
6.7660
0.7400
03:34:46
6.7660
0.7600
03:34:46
6.7650
0.7500
03:34:46
6.7650
0.8200
03:34:46
6.7650
1.1100
03:34:46
6.7650
0.7400
03:34:46
6.7650
0.7600
03:34:46
6.7640
0.7500
03:34:48
6.7640
0.8200
03:34:48
6.7640
1.5000
03:34:48
6.7640
1.5200
03:34:48
6.7640
0.7400
03:34:48
6.7640
0.7400
03:34:48
6.7640
0.7400
03:34:48
6.7630
0.7500
03:34:48
6.7630
0.8200
03:34:48
6.7630
0.7400
03:34:48
6.7630
0.7600
03:34:48
6.7630
0.7400
03:34:48
6.7630
0.7400
03:34:48
6.7620
0.7500
03:34:51
6.7620
0.8200
03:34:51
6.7620
0.7600
03:34:54
6.7620
0.7400
03:34:54
6.7620
0.8100
03:34:54
6.7620
0.7400
03:34:54
6.7620
0.7400
03:34:54
6.7620
3.1600
03:34:55
6.7620
22.8400
03:34:55
6.7620
3.0600
03:34:56
6.7630
0.7500
03:35:03
6.7630
32.0800
03:35:03
6.7640
0.7500
03:35:03
6.7640
0.8200
03:35:03
6.7650
0.7500
03:35:06
6.7650
0.8200
03:35:06
6.7660
0.7500
03:35:06
6.7660
1.1100
03:35:06
6.7660
0.8200
03:35:06
6.7660
0.7400
03:35:07
6.7660
0.7600
03:35:07
6.7660
0.7400
03:35:07
6.7660
0.7400
03:35:07
6.7650
0.7500
03:35:09
6.7650
0.7600
03:35:09
6.7650
0.7400
03:35:09
6.7650
0.7600
03:35:09
6.7650
0.7400
03:35:09
6.7650
0.7400
03:35:09
6.7660
1.1100
03:35:11
6.7660
0.7500
03:35:11
6.7660
9.1200
03:35:11
6.7660
0.7400
03:35:12
6.7660
0.7400
03:35:12
6.7660
0.7400
03:35:12
6.7650
0.7500
03:35:12
6.7650
0.7400
03:35:12
6.7650
0.7400
03:35:12
6.7650
0.7400
03:35:12
6.7640
0.7500
03:35:18
6.7640
0.8200
03:35:18
6.7640
4.5000
03:35:18
6.7650
7.3900
03:35:22
6.7650
20.0000
03:35:24
6.7650
0.7600
03:35:29
6.7650
0.7400
03:35:29
6.7650
0.7400
03:35:29
6.7650
0.7400
03:35:29