Vest Yields

System Initializing

Vest Yields
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
218.30
Open 213.30000000
Low 202.00000000
High 227.20000000
Vol 70,234
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
296.40
0.1200
35.57
296.30
0.0200
5.93
296.00
8.9830
2,658.97
295.90
0.1120
33.14
295.80
0.2350
69.51
295.70
0.0400
11.83
295.40
0.1570
46.38
295.20
0.0320
9.45
295.10
0.5100
150.50
295.00
3.4410
1,015.09
294.80
0.0510
15.03
294.70
0.2220
65.42
294.60
0.0340
10.02
294.50
0.0270
7.95
294.40
0.0490
14.43
294.20
0.0270
7.94
294.10
0.9960
292.92
294.00
2.2440
659.74
293.90
0.1120
32.92
293.80
0.1030
30.26
293.70
0.0200
5.87
293.50
0.0830
24.36
293.40
0.0400
11.74
293.30
0.0270
7.92
293.10
0.0510
14.95
293.00
113.0400
33,120.72
292.90
0.1390
40.71
292.70
0.0350
10.24
292.30
0.0200
5.85
292.20
0.0350
10.23
292.10
0.0350
10.22
292.00
0.0760
22.19
291.90
0.1130
32.98
291.80
1.1030
321.86
291.70
1.9160
558.90
291.60
0.0200
5.83
291.50
0.0280
8.16
291.40
0.0510
14.86
291.20
0.0270
7.86
291.10
0.1520
44.25
291.00
0.0400
11.64
290.90
0.0200
5.82
290.80
0.4010
116.61
290.70
0.0340
9.88
290.50
1.3380
388.69
290.00
66.4170
19,260.93
289.90
0.0740
21.45
289.80
0.1030
29.85
289.70
0.0510
14.77
289.50
0.8990
260.26
289.40
0.1200
34.73
289.20
0.0280
8.10
289.00
3.8690
1,118.14
288.80
0.6800
196.38
288.50
0.0280
8.08
288.10
0.0420
12.10
288.00
1.4690
423.07
287.90
0.2660
76.58
287.80
0.6440
185.34
287.60
0.1200
34.51
287.40
2.0150
579.11
287.20
0.0740
21.25
287.00
2.9290
840.62
286.30
0.0250
7.16
286.20
0.1870
53.52
286.00
0.1570
44.90
285.90
0.5170
147.81
285.80
0.2230
63.73
285.50
1.5550
443.95
285.10
0.0280
7.98
285.00
6.3050
1,796.93
284.70
0.0250
7.12
284.50
0.0510
14.51
284.20
0.0200
5.68
284.10
0.1480
42.05
284.00
4.9250
1,398.70
283.90
0.1030
29.24
283.70
0.0350
9.93
283.50
0.0400
11.34
283.30
0.0630
17.85
283.20
0.0220
6.23
283.10
0.0530
15.00
283.00
0.8370
236.87
282.80
0.0510
14.42
282.50
0.0620
17.52
282.30
0.1200
33.88
282.10
0.1170
33.01
282.00
177.6750
50,104.35
281.90
0.1030
29.04
281.80
0.2500
70.45
281.50
0.0250
7.04
281.20
0.0200
5.62
281.10
0.1170
32.89
281.00
1.1180
314.16
280.80
1.4360
403.23
280.60
0.1030
28.90
280.50
0.6850
192.14
280.10
0.1180
33.05
280.00
56.1170
15,712.76
279.80
0.0250
7.00
279.50
0.0290
8.11
279.30
0.0510
14.24
279.20
0.0290
8.10
279.00
0.0320
8.93
278.80
0.1200
33.46
278.50
0.2020
56.26
278.30
0.0210
5.84
278.20
0.1440
40.06
278.10
0.1980
55.06
278.00
0.0700
19.46
277.60
0.0510
14.16
277.50
0.0290
8.05
277.20
0.0290
8.04
277.00
0.7700
213.29
276.60
0.0540
14.94
276.50
0.0290
8.02
276.30
0.1200
33.16
276.20
0.1980
54.69
276.10
5.9940
1,654.94
276.00
53.5120
14,769.31
275.90
0.0510
14.07
275.50
0.1200
33.06
275.30
0.0290
7.98
275.20
1.1190
307.95
275.10
0.0320
8.80
275.00
26.3170
7,237.18
274.40
0.2150
59.00
274.30
0.2550
69.95
274.10
0.0510
13.98
274.00
1.0410
285.23
273.70
3.5530
972.46
273.50
0.2540
69.47
273.30
0.0290
7.93
273.00
11.3540
3,099.64
272.70
0.0400
10.91
272.60
0.1420
38.71
272.50
2.3180
631.66
272.40
0.7540
205.39
272.10
0.0200
5.44
272.00
5.3010
1,441.87
271.80
0.0330
8.97
271.70
0.1200
32.60
271.40
0.0290
7.87
271.30
0.0320
8.68
271.20
0.1810
49.09
271.00
0.0370
10.03
270.80
4.0210
1,088.89
270.70
0.2680
72.55
270.60
0.0210
5.68
270.50
0.1330
35.98
270.00
13.3770
3,611.79
269.60
0.0630
16.98
269.50
0.3000
80.85
269.10
2.1820
587.18
269.00
8.5390
2,296.99
268.90
0.2690
72.33
268.70
0.2390
64.22
268.60
0.0790
21.22
268.20
0.1200
32.18
268.00
3.4390
921.65
267.90
5.0000
1,339.50
267.70
0.0290
7.76
267.60
0.0300
8.03
267.50
0.0620
16.59
267.20
0.1300
34.74
267.10
0.1180
31.52
267.00
0.1240
33.11
266.80
0.1030
27.48
266.60
0.0740
19.73
266.50
0.1080
28.78
266.40
0.1200
31.97
266.00
0.4490
119.43
265.80
0.0790
21.00
265.70
0.0300
7.97
265.50
0.1510
40.09
265.30
0.0950
25.20
265.20
0.1250
33.15
265.00
3.4490
913.99
264.90
0.1110
29.40
264.70
0.1200
31.76
264.50
0.0310
8.20
264.40
0.0790
20.89
264.20
0.0310
8.19
264.10
0.0380
10.04
264.00
0.4190
110.62
263.80
0.0810
21.37
263.70
0.0320
8.44
263.50
0.0950
25.03
263.40
0.1260
33.19
263.20
0.1030
27.11
263.00
2.1960
577.55
262.90
0.1200
31.55
262.50
20.0000
5,250.00
262.40
0.7220
189.45
262.00
0.4730
123.93
261.90
0.0700
18.33
261.80
0.0230
6.02
261.70
37.2210
9,740.74
261.60
0.2380
62.26
261.50
0.0310
8.11
261.40
0.1420
37.12
261.30
0.0390
10.19
261.20
1.0220
266.95
261.10
0.1200
31.33
260.90
0.0210
5.48
260.80
0.2070
53.99
260.70
0.0350
9.12
260.30
0.0510
13.28
260.20
0.0790
20.56
260.10
0.0310
8.06
260.00
46.9530
12,207.78
259.80
0.2770
71.96
259.60
0.1250
32.45
259.40
0.1200
31.13
259.30
1.1920
309.09
259.00
0.1970
51.02
258.80
0.1390
35.97
258.70
0.1300
33.63
258.60
0.4680
121.02
258.50
0.0310
8.01
258.40
0.0200
5.17
258.30
0.0710
18.34
258.20
0.0950
24.53
258.00
1.7190
443.50
257.80
0.1030
26.55
257.60
0.8110
208.91
257.40
0.0790
20.33
257.30
1.0610
273.00
257.20
0.1060
27.26
257.10
0.1310
33.68
257.00
0.0310
7.97
256.90
0.0510
13.10
256.60
2.0450
524.75
256.50
0.1500
38.48
256.40
0.3330
85.38
256.30
0.1490
38.19
256.10
0.1030
26.38
256.00
2.2140
566.78
255.90
0.0630
16.12
255.80
11.2170
2,869.31
255.70
0.1000
25.57
255.50
0.0320
8.18
255.30
1.4380
367.12
255.10
0.0510
13.01
255.00
3.8800
989.40
254.80
0.0950
24.21
254.70
0.0310
7.90
254.60
0.0790
20.11
254.50
0.1500
38.18
254.40
0.1060
26.97
254.30
0.1030
26.19
254.10
0.1200
30.49
254.00
1.0930
277.62
253.50
0.0620
15.72
253.40
0.1790
45.36
253.30
0.0790
20.01
253.20
0.1140
28.86
253.10
0.2130
53.91
253.00
0.5190
131.31
252.90
0.0640
16.19
252.80
0.1950
49.30
252.60
0.1030
26.02
252.50
0.1960
49.49
252.40
0.0200
5.05
252.30
0.1200
30.28
252.10
0.0220
5.55
252.00
2.5130
633.28
251.90
0.1910
48.11
251.70
0.0840
21.14
251.60
0.1060
26.67
251.40
0.0950
23.88
251.30
0.1360
34.18
251.10
0.2140
53.74
251.00
9.2860
2,330.79
250.80
0.1030
25.83
250.50
0.1990
49.85
250.20
3.3810
845.93
250.00
42.2250
10,556.25
249.70
0.0950
23.72
249.50
0.0320
7.98
249.40
0.4610
114.97
249.30
0.1650
41.13
249.20
0.0320
7.97
249.10
0.1820
45.34
249.00
1.7420
433.76
248.80
0.2260
56.23
248.70
0.4090
101.72
248.00
1.2910
320.17
247.70
0.0790
19.57
247.60
0.1660
41.10
247.50
0.1060
26.24
247.40
0.1030
25.48
247.00
0.1200
29.64
246.70
0.1170
28.86
246.50
0.0330
8.13
246.30
0.8470
208.62
246.10
0.1270
31.25
246.00
6.1160
1,504.54
245.80
0.0320
7.87
245.70
1.0280
252.58
245.60
0.0530
13.02
245.20
0.1200
29.42
245.00
11.3750
2,786.88
244.90
0.0790
19.35
244.80
0.0250
6.12
244.70
0.2010
49.18
244.60
0.0330
8.07
244.30
0.1350
32.98
244.10
0.3090
75.43
244.00
2.1420
522.65
243.90
0.0500
12.20
243.60
0.0250
6.09
243.50
0.2320
56.49
243.30
0.1060
25.79
243.00
0.0950
23.09
242.60
0.1360
32.99
242.40
0.1610
39.03
242.30
0.0650
15.75
242.20
0.0630
15.26
242.10
0.0790
19.13
242.00
0.0740
17.91
241.90
0.1060
25.64
241.70
0.1200
29.00
241.60
0.0510
12.32
241.40
0.0950
22.93
241.20
0.0250
6.03
241.00
1.0920
263.17
240.70
0.2150
51.75
240.60
0.1200
28.87
240.50
0.1400
33.67
240.20
0.0340
8.17
240.00
145.8890
35,013.36
239.80
0.0950
22.78
239.70
0.2530
60.64
239.50
0.0230
5.51
239.40
1.3870
332.05
239.30
0.0790
18.90
239.20
0.0230
5.50
239.10
0.2090
49.97
239.00
0.0670
16.01
238.90
0.0320
7.64
238.80
0.0260
6.21
238.70
0.7770
185.47
238.20
0.2150
51.21
238.10
2.1290
506.91
238.00
0.2560
60.93
237.70
0.1060
25.20
237.60
0.0260
6.18
237.50
0.0590
14.01
237.40
0.1030
24.45
237.30
0.0340
8.07
237.10
0.2030
48.13
236.80
0.0240
5.68
236.70
0.0340
8.05
236.60
0.0950
22.48
236.40
0.1990
47.04
236.30
4.9370
1,166.61
236.00
10.0750
2,377.70
235.80
0.1030
24.29
235.70
0.0970
22.86
235.60
0.2680
63.14
235.20
0.0260
6.12
235.00
43.9230
10,321.91
234.70
0.1200
28.16
234.50
0.0340
7.97
234.40
0.1230
28.83
234.30
0.0350
8.20
234.20
0.1030
24.12
234.00
0.7520
175.97
233.40
0.0950
22.17
233.10
0.0330
7.69
233.00
0.0350
8.16
232.90
0.1200
27.95
232.80
0.0260
6.05
232.70
0.0340
7.91
232.60
0.1030
23.96
232.30
0.0660
15.33
232.20
0.0900
20.90
232.00
6.5190
1,512.41
231.90
0.0950
22.03
231.80
0.0690
15.99
231.70
0.6650
154.08
231.60
0.1370
31.73
231.50
0.0350
8.10
231.30
0.2030
46.95
231.10
0.1200
27.73
231.00
0.1290
29.80
230.70
0.0780
17.99
230.40
0.0770
17.74
230.30
0.1420
32.70
230.20
0.0240
5.52
230.10
4.4150
1,015.89
230.00
4.2230
971.29
229.90
3.8620
887.87
229.80
0.0270
6.20
229.70
0.0340
7.81
229.50
0.1180
27.08
229.40
1.7590
403.51
229.30
0.6710
153.86
229.20
0.0530
12.15
229.10
0.1060
24.28
229.00
14.8380
3,397.90
228.90
0.2900
66.38
228.80
0.0950
21.74
228.70
0.2380
54.43
228.60
0.1520
34.75
228.50
0.0980
22.39
228.00
0.7070
161.20
227.80
0.1030
23.46
227.60
0.1200
27.31
227.50
0.6980
158.80
227.40
0.0710
16.15
227.20
0.0950
21.58
227.10
1.4070
319.53
227.00
0.5590
126.89
226.80
0.0270
6.12
226.70
0.0520
11.79
226.60
0.0450
10.20
226.50
2.3590
534.31
226.40
3.8920
881.15
226.30
0.1480
33.49
226.20
0.0270
6.11
226.10
6.4110
1,449.53
226.00
2.1600
488.16
225.90
0.0590
13.33
225.80
0.7550
170.48
225.70
0.1190
26.86
225.60
1.4900
336.14
225.50
0.0600
13.53
225.40
0.2990
67.39
225.30
0.0240
5.41
225.20
0.0970
21.84
225.10
0.0240
5.40
225.00
9.9430
2,237.17
224.90
0.0240
5.40
224.80
0.0990
22.26
224.70
0.1270
28.54
224.60
0.0510
11.45
224.50
42.3910
9,516.78
224.40
0.1290
28.95
224.30
0.0600
13.46
224.20
0.1460
32.73
224.10
0.5850
131.10
224.00
4.9810
1,115.74
223.90
0.0250
5.60
223.80
12.2430
2,739.98
223.70
4.7190
1,055.64
223.60
12.2540
2,739.99
223.50
0.0250
5.59
223.40
5.5230
1,233.84
223.30
0.0620
13.84
223.20
0.1790
39.95
223.10
5.0090
1,117.51
223.00
0.0520
11.60
222.90
0.0250
5.57
222.80
6.9510
1,548.68
222.70
0.2850
63.47
222.60
0.0840
18.70
222.50
7.3430
1,633.82
222.40
0.0760
16.90
222.30
0.1450
32.23
222.20
7.1030
1,578.29
222.10
0.2590
57.52
222.00
0.0930
20.65
221.90
6.9230
1,536.21
221.80
0.0520
11.53
221.70
0.0880
19.51
221.60
7.1040
1,574.25
221.50
0.0520
11.52
221.40
0.0520
11.51
221.30
6.9860
1,546.00
221.20
0.2060
45.57
221.10
2.4130
533.51
221.00
18.8860
4,173.81
220.90
10.9760
2,424.60
220.80
13.8730
3,063.16
220.70
9.1560
2,020.73
220.60
17.5900
3,880.35
220.50
9.3120
2,053.30
220.40
13.8980
3,063.12
220.30
9.1560
2,017.07
220.20
16.4970
3,632.64
220.10
27.4410
6,039.76
220.00
15.7890
3,473.58
219.90
29.0130
6,379.96
219.80
16.7940
3,691.32
219.70
30.4140
6,681.96
219.60
89.8870
19,739.19
219.50
32.1830
7,064.17
219.40
30.7290
6,741.94
219.30
51.4340
11,279.48
219.20
41.2680
9,045.95
219.10
55.2550
12,106.37
219.00
29.4570
6,451.08
218.90
33.3640
7,303.38
218.80
41.7940
9,144.53
218.70
39.9530
8,737.72
218.60
71.8490
15,706.19
218.50
54.8380
11,982.10
218.40
18.4370
4,026.64
218.30
218.30
8.2920
1,810.14
218.20
49.4330
10,786.28
218.10
58.8450
12,834.09
218.00
83.7720
18,262.30
217.90
86.8580
18,926.36
217.80
34.7990
7,579.22
217.70
49.6140
10,800.97
217.60
25.3100
5,507.46
217.50
58.1430
12,646.10
217.40
25.3970
5,521.31
217.30
31.3560
6,813.66
217.20
44.7990
9,730.34
217.10
58.3750
12,673.21
217.00
35.2590
7,651.20
216.90
33.8860
7,349.87
216.80
30.4180
6,594.62
216.70
16.9800
3,679.57
216.60
87.3910
18,928.89
216.50
61.3350
13,279.03
216.40
11.9250
2,580.57
216.30
17.0750
3,693.32
216.20
14.2020
3,070.47
216.10
19.8160
4,282.24
216.00
10.2070
2,204.71
215.90
13.9120
3,003.60
215.80
2.3160
499.79
215.70
26.5010
5,716.27
215.60
15.3740
3,314.63
215.50
26.5130
5,713.55
215.40
2.4470
527.08
215.30
7.0820
1,524.75
215.20
2.4370
524.44
215.10
20.8180
4,477.95
215.00
7.0770
1,521.56
214.90
2.2580
485.24
214.80
3.4190
734.40
214.70
2.2300
478.78
214.60
2.2580
484.57
214.50
46.1760
9,904.75
214.40
0.8610
184.60
214.30
79.7210
17,084.21
214.20
0.1560
33.42
214.10
0.2030
43.46
214.00
18.9080
4,046.31
213.90
0.1190
25.45
213.80
5.0530
1,080.33
213.70
13.9590
2,983.04
213.60
6.5660
1,402.50
213.50
1.6680
356.12
213.40
0.1450
30.94
213.30
0.0240
5.12
213.20
0.0530
11.30
213.10
23.2770
4,960.33
213.00
0.3280
69.86
212.90
74.5760
15,877.23
212.80
0.2970
63.20
212.70
0.1270
27.01
212.60
1.2260
260.65
212.50
0.0240
5.10
212.40
0.1480
31.44
212.30
0.0240
5.10
212.20
0.0530
11.25
212.10
4.6650
989.45
212.00
1.3250
280.90
211.90
7.3020
1,547.29
211.80
18.9010
4,003.23
211.70
0.1440
30.48
211.60
0.4400
93.10
211.50
1.3840
292.72
211.40
0.1010
21.35
211.30
0.0240
5.07
211.20
0.2890
61.04
211.10
0.1200
25.33
211.00
4.8870
1,031.16
210.90
0.5430
114.52
210.80
0.0530
11.17
210.70
0.3840
80.91
210.60
0.0770
16.22
210.50
0.0760
16.00
210.40
0.1090
22.93
210.30
0.0320
6.73
210.20
5.1580
1,084.21
210.10
7.3640
1,547.18
210.00
24.5110
5,147.31
209.80
5.1030
1,070.61
209.70
0.2020
42.36
209.60
0.0950
19.91
209.40
0.0290
6.07
209.20
1.0000
209.20
209.10
0.4780
99.95
209.00
0.5900
123.31
208.90
0.1590
33.22
208.80
0.0550
11.48
208.40
0.3000
62.52
208.30
0.1430
29.79
208.20
0.7060
146.99
208.00
3.6320
755.46
207.80
0.0730
15.17
207.70
0.5270
109.46
207.60
0.2760
57.30
207.50
0.1100
22.83
207.30
0.1040
21.56
207.20
0.0520
10.77
207.10
0.0250
5.18
207.00
0.1250
25.88
206.90
0.1030
21.31
206.80
0.2760
57.08
206.60
1.0000
206.60
206.40
0.1500
30.96
206.10
0.0390
8.04
206.00
1.0670
219.80
205.90
0.1360
28.00
205.80
0.2950
60.71
205.50
0.1430
29.39
205.40
0.5810
119.34
205.30
0.0250
5.13
205.20
0.0300
6.16
205.10
0.9230
189.31
205.00
131.8690
27,033.15
204.70
0.1200
24.56
204.60
0.1010
20.66
204.50
0.1140
23.31
204.40
0.5350
109.35
204.10
0.1030
21.02
204.00
2.1540
439.42
203.70
1.6840
343.03
203.60
10.0000
2,036.00
203.40
0.0300
6.10
203.20
0.0390
7.92
203.00
66.6820
13,536.45
202.90
0.1610
32.67
202.80
0.0300
6.08
202.70
0.1980
40.13
202.60
4.6710
946.34
202.50
0.6510
131.83
202.30
4.4280
895.78
202.20
1.7630
356.48
202.10
0.4940
99.84
202.00
28.2600
5,708.52
201.90
0.0940
18.98
201.80
0.1520
30.67
201.70
0.0720
14.52
201.60
0.2780
56.04
201.50
0.2590
52.19
201.30
4.6050
926.99
201.20
0.5440
109.45
201.10
0.4500
90.50
201.00
17.3610
3,489.56
200.90
5.0400
1,012.54
200.80
0.1440
28.92
200.70
0.2340
46.96
200.60
0.2490
49.95
200.50
3.4930
700.35
200.40
0.5800
116.23
200.30
0.1390
27.84
200.20
0.1270
25.43
200.10
3.3400
668.33
200.00
285.4240
57,084.80
199.90
0.1930
38.58
199.50
0.0400
7.98
199.40
0.3700
73.78
199.20
0.0310
6.18
199.10
0.0280
5.57
199.00
9.8430
1,958.76
198.90
0.0720
14.32
198.70
0.0420
8.35
198.60
0.1030
20.46
198.10
0.0420
8.32
198.00
14.8630
2,942.87
197.90
3.1940
632.09
197.80
5.0160
992.16
197.60
0.1460
28.85
197.50
0.5510
108.82
197.40
0.5060
99.88
197.30
0.0280
5.52
197.20
0.1030
20.31
197.00
8.4770
1,669.97
196.80
0.1980
38.97
196.30
0.0860
16.88
196.20
0.8960
175.80
196.10
0.0730
14.32
196.00
2.5600
501.76
195.90
0.5920
115.97
195.80
0.2230
43.66
195.70
10.9930
2,151.33
195.60
0.1740
34.03
195.30
0.4000
78.12
195.20
0.0520
10.15
195.10
209.8320
40,938.22
195.00
369.1250
71,979.38
194.70
0.0410
7.98
194.60
3.3320
648.41
194.50
0.1030
20.03
194.40
1.2660
246.11
194.10
0.3230
62.69
194.00
1.1370
220.58
193.90
0.1000
19.39
193.50
22.6090
4,374.84
193.40
0.0840
16.25
193.30
3.8830
750.58
193.20
0.1350
26.08
193.00
1.0710
206.70
192.80
0.0360
6.94
192.60
1.2980
249.99
192.50
70.1280
13,499.64
192.40
0.0520
10.00
192.30
0.1560
30.00
192.00
11.1860
2,147.71
191.90
0.1030
19.77
191.80
0.6350
121.79
191.70
0.1830
35.08
191.40
0.6450
123.45
191.20
0.1040
19.88
191.10
5.0000
955.50
191.00
18.1140
3,459.77
190.90
0.0350
6.68
190.80
0.0320
6.11
190.70
0.0420
8.01
190.60
0.1790
34.12
190.50
0.2230
42.48
190.10
0.7290
138.58
190.00
197.7160
37,566.04
189.80
0.0520
9.87
189.60
0.0320
6.07
189.40
0.0440
8.33
189.30
0.0420
7.95
189.20
0.1030
19.49
189.00
6.5260
1,233.41
188.80
554.4210
104,674.68
188.50
0.8040
151.55
188.10
0.6250
117.56
188.00
4.1330
777.00
187.90
0.1030
19.35
187.70
0.0960
18.02
187.50
0.2500
46.88
187.40
0.0630
11.81
187.30
0.0270
5.06
187.00
7.4440
1,392.03
186.70
0.0430
8.03
186.60
0.1030
19.22
186.40
0.0540
10.07
186.30
0.2030
37.82
186.00
26.9090
5,005.07
185.80
0.1510
28.06
185.50
2.7900
517.55
185.40
0.1680
31.15
185.30
0.0750
13.90
185.20
0.1200
22.22
185.00
206.6420
38,228.77
184.80
0.5920
109.40
184.30
0.0450
8.29
184.20
0.1480
27.26
184.10
0.1030
18.96
184.00
40.0120
7,362.21
183.80
0.5810
106.79
183.60
0.0980
17.99
183.50
0.1200
22.02
183.40
0.0280
5.14
183.00
1.9550
357.77
182.80
0.1030
18.83
182.70
0.0760
13.89
182.30
0.0280
5.10
182.00
15.1430
2,756.03
181.70
0.3270
59.42
181.60
0.7060
128.21
181.50
0.0860
15.61
181.30
5.0000
906.50
181.20
0.6990
126.66
181.10
0.1550
28.07
181.00
40.5280
7,335.57
180.90
0.0600
10.85
180.80
0.0820
14.83
180.70
0.0460
8.31
180.30
0.1530
27.59
180.20
5.0760
914.70
180.00
99.4250
17,896.50
179.90
15.0000
2,698.50
179.70
2.0000
359.40
179.40
0.2010
36.06
179.10
0.1030
18.45
178.90
2.1150
378.37
178.20
0.1200
21.38
178.10
0.2650
47.20
178.00
0.1580
28.12
177.90
0.1030
18.32
177.70
0.2540
45.14
177.60
0.1570
27.88
177.50
0.0570
10.12
177.30
0.0290
5.14
177.00
6.5970
1,167.67
176.70
0.1030
18.20
176.50
0.2220
39.18
176.40
0.1650
29.11
176.30
1.2040
212.27
176.10
0.1090
19.19
176.00
2.0630
363.09
175.80
0.1890
33.23
175.70
2.5970
456.29
175.50
0.1030
18.08
175.40
0.0630
11.05
175.30
3.3740
591.46
175.20
0.1800
31.54
175.00
161.5430
28,270.03
174.90
34.3800
6,013.06
174.80
0.4410
77.09
174.70
0.1200
20.96
174.50
0.1930
33.68
174.30
0.1030
17.95
174.20
0.0640
11.15
174.10
0.2560
44.57
174.00
0.0600
10.44
173.90
0.0460
8.00
173.70
0.0630
10.94
173.00
3.8840
671.93
172.90
0.1200
20.75
172.70
0.0780
13.47
172.10
0.1630
28.05
172.00
15.8480
2,725.86
171.70
0.5860
100.62
171.60
0.0470
8.07
171.50
0.1970
33.79
171.10
0.2250
38.50
171.00
14.0920
2,409.73
170.40
0.0480
8.18
170.30
0.1090
18.56
170.00
298.6890
50,777.13
169.60
0.0770
13.06
169.50
5.7810
979.88
169.40
0.1200
20.33
169.30
1.0250
173.53
169.10
0.0470
7.95
169.00
119.4390
20,185.19
168.60
0.2870
48.39
168.50
8.3090
1,400.07
168.00
298.7430
50,188.82
167.90
0.0800
13.43
167.70
0.1670
28.01
167.60
0.1200
20.11
167.00
2.7070
452.07
166.90
0.1080
18.03
166.70
0.0780
13.00
166.00
5.1600
856.56
165.80
0.1200
19.90
165.60
0.0320
5.30
165.50
0.7720
127.77
165.40
0.1810
29.94
165.30
0.5000
82.65
165.00
32.1360
5,302.44
164.90
0.0490
8.08
164.40
0.0490
8.06
164.10
0.1200
19.69
164.00
0.4000
65.60
163.40
0.1720
28.10
163.20
0.1540
25.13
162.70
0.1100
17.90
162.40
1.5120
245.55
162.30
0.1200
19.48
162.10
0.0490
7.94
161.90
0.3080
49.87
161.00
0.0320
5.15
160.90
0.0500
8.05
160.50
0.1200
19.26
160.10
11.5550
1,849.96
160.00
8.8860
1,421.76
159.80
0.0500
7.99
159.60
0.0510
8.14
159.30
0.1760
28.04
158.90
7.0270
1,116.59
158.80
0.1200
19.06
158.70
0.0510
8.09
158.60
0.1130
17.92
158.00
32.1410
5,078.28
157.60
0.0510
8.04
157.00
0.1200
18.84
156.70
0.0670
10.50
156.40
0.0510
7.98
156.10
1.3330
208.08
156.00
33.0670
5,158.45
155.60
0.9640
150.00
155.50
0.9760
151.77
155.30
0.2330
36.18
155.20
0.1200
18.62
155.00
0.3430
53.17
154.40
0.0530
8.18
154.20
0.0520
8.02
153.80
3.2510
500.00
153.50
0.1200
18.42
153.20
0.0520
7.97
153.10
5.0740
776.83
152.90
0.6520
99.69
152.20
0.0450
6.85
152.10
0.0530
8.06
152.00
3.4570
525.46
151.70
0.1200
18.20
151.30
0.2580
39.04
151.00
92.8190
14,015.67
150.80
0.0340
5.13
150.50
0.0670
10.08
150.30
0.2160
32.46
150.20
0.0970
14.57
150.00
183.0270
27,454.05
149.50
0.0540
8.07
148.00
50.8000
7,518.40
147.80
14.9710
2,212.71
147.70
0.1060
15.66
147.50
0.1900
28.03
145.80
0.0760
11.08
145.60
0.0360
5.24
145.00
0.8030
116.44
144.60
0.0560
8.10
143.80
0.1950
28.04
143.00
18.9560
2,710.71
141.60
0.1120
15.86
141.30
6.9350
979.92
141.00
0.0700
9.87
140.00
337.1190
47,196.66
139.00
0.4000
55.60
137.70
6.8750
946.69
135.20
0.0370
5.00
135.00
31.3840
4,236.84
134.00
6.3810
855.05
133.50
0.0750
10.01
133.30
18.4390
2,457.92
133.00
0.2160
28.73
132.00
1.0000
132.00
131.20
0.0500
6.56
130.40
0.0390
5.09
130.10
0.9210
119.82
130.00
82.5280
10,728.64
128.80
0.5000
64.40
128.30
0.0390
5.00
127.30
0.0780
9.93
126.00
5.2380
659.99
125.60
10.0000
1,256.00
125.00
6.4320
804.00
123.90
0.1610
19.95
123.00
2.2640
278.47
122.00
2.2040
268.89
121.70
0.1000
12.17
121.20
0.1280
15.51
121.10
0.8250
99.91
121.00
35.2210
4,261.74
120.80
0.0830
10.03
120.20
78.6180
9,449.88
120.00
19.1020
2,292.24
118.00
10.0000
1,180.00
117.00
0.9180
107.41
116.00
2.5940
300.90
115.00
13.2900
1,528.35
114.30
4.3740
499.95
114.00
0.4440
50.62
113.80
10.0000
1,138.00
113.00
38.4520
4,345.08
112.30
3,268.4000
367,041.32
112.00
0.4450
49.84
111.10
8.3440
927.02
111.00
239.5530
26,590.38
110.50
2.1500
237.58
110.40
2.2640
249.95
110.00
352.4850
38,773.35
109.50
0.0500
5.48
109.00
11.0000
1,199.00
108.90
7.6900
837.44
108.80
0.2290
24.92
108.40
0.4610
49.97
108.30
0.0920
9.96
108.00
3.6060
389.45
107.20
0.0470
5.04
107.00
0.4670
49.97
106.00
11.3280
1,200.77
105.10
5.0000
525.50
105.00
3.7000
388.50
104.50
1.5000
156.75
104.00
0.0950
9.88
103.80
0.0620
6.44
103.10
4.8500
500.03
102.00
1.0500
107.10
100.00
3.8570
385.70
99.90
3.5000
349.65
99.00
21.0110
2,080.09
97.00
5.2130
505.66
91.00
2.2380
203.66
90.00
0.1220
10.98
89.90
2.0580
185.01
89.10
0.1930
17.20
88.00
1.0000
88.00
86.80
1.2780
110.93
80.40
0.0650
5.23
80.00
1.8090
144.72
78.00
0.1000
7.80
77.40
0.1300
10.06
77.00
0.1000
7.70
76.70
6.5180
499.93
76.00
0.1000
7.60
74.00
0.8100
59.94
66.10
0.8090
53.47
57.00
16.0470
914.68
54.30
0.1690
9.18

Recent Trades

Price
Size
Time
218.3000
0.0250
02:47:18
218.3000
0.0250
02:47:18
218.3000
0.0250
02:47:18
218.3000
0.0250
02:47:18
218.3000
0.0250
02:47:18
218.4000
1.0000
02:47:20
218.4000
0.0240
02:47:23
218.4000
0.0260
02:47:23
218.4000
0.0250
02:47:23
218.4000
0.0250
02:47:23
218.4000
0.0730
02:47:23
218.4000
0.2800
02:47:23
218.4000
0.5700
02:47:23
218.4000
0.0990
02:47:23
218.4000
0.2650
02:47:23
218.4000
0.0250
02:47:23
218.5000
0.0240
02:47:44
218.5000
0.0070
02:47:44
218.5000
0.0190
02:47:44
218.5000
0.4580
02:47:44
218.5000
0.0250
02:47:44
218.5000
0.0250
02:47:44
218.5000
0.0850
02:47:44
218.5000
0.0350
02:47:44
218.5000
0.0350
02:47:44
218.5000
0.0350
02:47:44
218.5000
0.0460
02:47:44
218.5000
0.0470
02:47:44
218.5000
0.2200
02:47:44
218.5000
0.2190
02:47:44
218.5000
0.3320
02:47:44
218.5000
0.0250
02:47:44
218.5000
0.0250
02:47:44
218.5000
0.0250
02:47:44
218.5000
0.1270
02:47:46
218.5000
0.0250
02:47:46
218.5000
0.0250
02:47:46
218.5000
0.0250
02:47:46
218.5000
0.0250
02:47:46
218.6000
0.0240
02:48:00
218.6000
0.0260
02:48:00
218.6000
0.0250
02:48:00
218.6000
0.0250
02:48:00
218.6000
0.1080
02:48:00
218.6000
0.5530
02:48:00
218.6000
0.9340
02:48:00
218.6000
0.3700
02:48:00
218.6000
0.0250
02:48:00
218.6000
0.0250
02:48:04
218.6000
0.0250
02:48:04
218.6000
0.0250
02:48:04
218.6000
0.0250
02:48:09
218.6000
0.0250
02:48:09
218.6000
0.9340
02:48:09
218.6000
0.0250
02:48:09
218.6000
0.0250
02:48:19
218.6000
0.0250
02:48:19
218.6000
0.3170
02:48:19
218.6000
0.0250
02:48:19
218.6000
0.0250
02:48:19
218.6000
0.0250
02:48:19
218.6000
0.0250
02:48:19
218.6000
0.0250
02:48:19
218.6000
0.0250
02:48:19
218.6000
0.0250
02:48:19
218.6000
0.0250
02:48:19
218.6000
0.0250
02:48:19
218.6000
0.0250
02:48:19
218.6000
0.0250
02:48:20
218.6000
0.0250
02:48:20
218.6000
0.0250
02:48:20
218.6000
0.0250
02:48:20
218.6000
0.0250
02:48:20
218.6000
0.0250
02:48:20
218.6000
0.0250
02:48:20
218.6000
0.0250
02:48:20
218.6000
0.0250
02:48:21
218.6000
0.0250
02:48:21
218.6000
0.0250
02:48:21
218.5000
0.0280
02:48:22
218.5000
0.0250
02:48:22
218.5000
0.0250
02:48:22
218.5000
0.0230
02:48:22
218.5000
0.0050
02:48:22
218.5000
0.0200
02:48:28
218.5000
0.0250
02:48:28
218.5000
1.3940
02:48:28
218.5000
1.0000
02:48:28
218.5000
0.0250
02:48:28
218.4000
0.3700
02:48:28
218.4000
0.6300
02:48:28
218.4000
0.0240
02:48:30
218.4000
0.0280
02:48:30
218.4000
0.0260
02:48:30
218.4000
0.0250
02:48:30
218.4000
0.0250
02:48:30
218.4000
0.0400
02:48:30
218.4000
0.0070
02:48:30
218.4000
0.0180
02:48:30
218.3000
0.0380
02:48:34

Login to View your open Positions

Login Now