English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0402
Open
0.04318000
Low
0.03860000
High
0.04342000
Vol
30,658,086
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.12
215,553.2000
25,866.38
0.12
5,926.2000
709.96
0.12
63.3000
7.57
0.12
42.3000
5.00
0.12
423.7000
50.00
0.12
66.2000
7.80
0.12
1,152.9000
135.28
0.12
121,127.7000
14,050.81
0.12
915.6000
105.57
0.12
1,028.6000
118.29
0.11
218.3000
25.00
0.11
71.0000
8.11
0.11
1,188.8000
135.29
0.11
44.0000
5.00
0.11
9,732.3000
1,102.86
0.11
6,610.3000
748.62
0.11
116.6000
13.20
0.11
149.8000
16.84
0.11
26,918.3000
3,014.85
0.11
70.1000
7.79
0.11
925.7000
102.75
0.11
116.6000
12.87
0.11
1,225.8000
135.28
0.11
86.1000
9.48
0.11
194.3000
21.38
0.11
33,861.8000
3,724.80
0.11
3,305.0000
363.42
0.11
86.0000
9.46
0.11
45.5000
5.00
0.11
723.1000
79.32
0.11
52.3000
5.74
0.11
713.9000
77.99
0.11
759.5000
82.76
0.11
666.2000
72.50
0.11
187.0000
20.32
0.11
701.3000
76.10
0.11
9,078.3000
985.00
0.11
102.9000
11.11
0.11
129.6000
13.97
0.11
116.6000
12.55
0.11
100.0000
10.72
0.11
1,264.1000
135.28
0.11
3,777.0000
404.14
0.11
223.1000
23.65
0.11
94.8000
10.01
0.11
102.4000
10.81
0.11
57.0000
6.00
0.11
10,000.0000
1,051.10
0.11
3,873.1000
406.68
0.10
238.3000
25.00
0.10
263.9000
27.66
0.10
55.2000
5.78
0.10
992.2000
103.73
0.10
958.4000
100.05
0.10
10,815.3000
1,124.79
0.10
1,303.4000
135.28
0.10
55.7000
5.78
0.10
194.8000
20.09
0.10
150.3000
15.48
0.10
99.9000
10.25
0.10
116.6000
11.90
0.10
774.4000
78.99
0.10
102.9000
10.49
0.10
187.0000
19.02
0.10
119.9000
12.15
0.10
64.9000
6.55
0.10
264.2000
26.63
0.10
1,344.1000
135.28
0.10
590.9000
59.26
0.10
10,000.0000
1,001.10
0.10
272.2000
27.24
0.10
177,210.1000
17,721.01
0.10
3,233.1000
323.28
0.10
175.3000
17.52
0.10
78.0000
7.78
0.10
671.8000
66.71
0.10
116.6000
11.57
0.10
3,581.1000
354.53
0.10
112.2000
11.07
0.10
2,191.1000
214.73
0.10
1,385.9000
135.28
0.10
154.6000
15.00
0.10
10,475.4000
1,016.11
0.10
10,000.0000
965.00
0.10
116.6000
11.25
0.10
534.7000
51.52
0.10
756.8000
72.86
0.10
102.9000
9.90
0.10
5,608.8000
538.44
0.10
300.4000
28.81
0.10
5,986.5000
573.63
0.10
59.2000
5.64
0.10
654.1000
62.24
0.10
5,000.0000
475.50
0.10
20,569.1000
1,954.06
0.09
326.6000
31.02
0.09
187.0000
17.72
0.09
1,429.1000
135.28
0.09
62.6000
5.89
0.09
10,264.0000
964.82
0.09
444.7000
41.80
0.09
116.6000
10.92
0.09
100.2000
9.38
0.09
214.2000
19.98
0.09
3,211.8000
299.34
0.09
13,118.7000
1,220.04
0.09
17,580.2000
1,633.38
0.09
542.5000
50.37
0.09
95.4000
8.86
0.09
6,871.4000
637.67
0.09
104.5000
9.69
0.09
100,041.5000
9,257.84
0.09
5,000.0000
460.50
0.09
93.5000
8.61
0.09
758.7000
69.81
0.09
75,740.0000
6,968.08
0.09
1,473.7000
135.29
0.09
793.3000
72.19
0.09
116.6000
10.60
0.09
135.4000
12.30
0.09
97.5000
8.86
0.09
102.9000
9.35
0.09
671.9000
60.74
0.09
18,811.1000
1,700.34
0.09
5,000.0000
450.50
0.09
51,745.2000
4,657.07
0.09
2,405.9000
215.21
0.09
1,519.7000
135.28
0.09
3,403.0000
302.87
0.09
52,835.1000
4,699.15
0.09
458.9000
40.81
0.09
99.7000
8.86
0.09
1,254.5000
111.26
0.09
63.2000
5.58
0.09
116.6000
10.27
0.09
10,000.0000
880.00
0.09
187.0000
16.42
0.09
229.7000
19.98
0.09
101.9000
8.86
0.09
1,751.5000
151.86
0.09
793.8000
68.77
0.09
1,567.0000
135.28
0.09
1,676.1000
144.14
0.09
102.9000
8.82
0.09
26,565.4000
2,274.53
0.09
116.6000
9.94
0.09
104.1000
8.86
0.09
354.7000
30.18
0.09
37,461.9000
3,184.26
0.08
6,378.0000
535.75
0.08
1,615.7000
135.28
0.08
96.2000
8.03
0.08
5,741.5000
478.44
0.08
106.4000
8.86
0.08
10,248.4000
850.62
0.08
175.6000
14.57
0.08
2,995.8000
247.15
0.08
255.0000
20.97
0.08
2,111.9000
173.18
0.08
8,397.2000
685.30
0.08
187.4000
15.27
0.08
2,233.8000
181.99
0.08
3,007.7000
243.62
0.08
102.9000
8.33
0.08
187.0000
15.12
0.08
11,402.1000
917.98
0.08
6,977.2000
561.66
0.08
45,129.7000
3,619.40
0.08
27,275.0000
2,182.00
0.08
1,387.6000
110.87
0.08
111.1000
8.86
0.08
116.6000
9.29
0.08
2,630.8000
209.15
0.08
441,913.4000
35,043.73
0.08
393.8000
31.14
0.08
575.1000
45.45
0.08
1,250.2000
98.77
0.08
195.9000
15.47
0.08
2,125.1000
167.42
0.08
389,319.4000
30,561.57
0.08
5,763.4000
450.99
0.08
4,920.2000
384.46
0.08
27,755.9000
2,164.96
0.08
77.9000
6.04
0.08
1,130.3000
87.63
0.08
4,250.1000
328.96
0.08
207.0000
15.98
0.08
116.6000
8.97
0.08
102.9000
7.86
0.08
116.1000
8.86
0.08
168.2000
12.79
0.08
3,824.9000
290.69
0.08
601.6000
45.55
0.08
3,070.8000
230.83
0.08
8,109.6000
608.63
0.08
189,251.2000
14,193.84
0.07
873.6000
65.26
0.07
118.6000
8.85
0.07
5,844.4000
435.70
0.07
2,833.4000
211.09
0.07
4,857.7000
360.68
0.07
116.6000
8.64
0.07
12,924.1000
956.38
0.07
2,845.0000
210.39
0.07
195.1000
14.42
0.07
187.0000
13.81
0.07
515.8000
38.09
0.07
765.4000
56.33
0.07
17,851.5000
1,309.05
0.07
699.7000
51.30
0.07
121.3000
8.86
0.07
121,944.3000
8,901.93
0.07
4,330.1000
315.62
0.07
275.8000
20.02
0.07
5,243.6000
379.79
0.07
574.0000
41.45
0.07
149.3000
10.78
0.07
298.9000
21.57
0.07
35,070.8000
2,529.31
0.07
102.9000
7.42
0.07
298.9000
21.54
0.07
7,539.3000
542.83
0.07
1,024.4000
73.35
0.07
80.4000
5.75
0.07
123.9000
8.86
0.07
116.6000
8.32
0.07
2,283.6000
162.64
0.07
2,907.9000
206.78
0.07
290.5000
20.63
0.07
873.6000
62.00
0.07
628.5000
44.18
0.07
48,122.3000
3,368.56
0.07
126.7000
8.86
0.07
8,074.3000
561.65
0.07
234.5000
16.30
0.07
966.3000
66.86
0.07
9,990.0000
689.31
0.07
6,333.5000
436.95
0.07
116.6000
7.99
0.07
129.5000
8.86
0.07
102.9000
7.00
0.07
17,757.4000
1,207.50
0.07
599.5000
40.51
0.07
174.9000
11.81
0.07
873.6000
58.90
0.07
1,598.1000
107.46
0.07
818.5000
55.00
0.07
74.9000
5.02
0.07
132.3000
8.86
0.07
187.0000
12.51
0.07
104.8000
6.97
0.07
10,127.5000
668.42
0.07
182.2000
12.00
0.07
116.6000
7.67
0.07
12,882.9000
843.83
0.07
16,790.2000
1,093.04
0.07
28,570.4000
1,857.08
0.06
92.4000
6.00
0.06
247.7000
15.98
0.06
102.9000
6.61
0.06
873.6000
55.95
0.06
46,995.1000
3,007.69
0.06
26,388.0000
1,684.08
0.06
6,971.5000
444.78
0.06
6,549.3000
415.88
0.06
100.2000
6.31
0.06
116.6000
7.34
0.06
1,599.4000
99.99
0.06
7,890.1000
493.13
0.06
9,009.5000
561.11
0.06
15,250.3000
948.87
0.06
42,759.7000
2,651.10
0.06
135.6000
8.39
0.06
1,355.5000
83.55
0.06
1,355.5000
83.07
0.06
1,355.5000
82.58
0.06
873.6000
53.17
0.06
102.9000
6.24
0.06
1,355.5000
82.09
0.06
45,996.2000
2,784.61
0.06
201.9000
12.16
0.06
1,355.5000
81.60
0.06
116.6000
7.02
0.06
33,733.7000
2,024.02
0.06
1,236.8000
74.20
0.06
1,638.4000
98.27
0.06
187.0000
11.21
0.06
1,355.5000
81.11
0.06
1,355.5000
80.63
0.06
1,355.5000
80.14
0.06
736.5000
43.53
0.06
20,494.0000
1,210.79
0.06
2,268.4000
133.84
0.06
1,355.5000
79.65
0.06
1,355.5000
79.16
0.06
206.0000
12.01
0.06
338.8000
19.69
0.06
7,485.0000
434.95
0.06
1,355.5000
78.67
0.06
23,095.4000
1,339.53
0.06
873.6000
50.51
0.06
700.1000
40.44
0.06
888.3000
51.25
0.06
1,355.5000
78.19
0.06
116.6000
6.69
0.06
1,355.5000
77.70
0.06
689.1000
39.44
0.06
635.1000
36.20
0.06
1,355.5000
77.21
0.06
1,355.5000
76.72
0.06
445.5000
25.18
0.06
1,355.5000
76.23
0.06
1,355.5000
75.75
0.06
535.4000
29.82
0.06
1,355.5000
75.26
0.06
3,000.0000
165.84
0.06
90.5000
5.00
0.06
1,355.5000
74.77
0.06
6,644.5000
365.65
0.06
5,684.9000
312.67
0.05
873.6000
47.99
0.05
3,000.0000
164.46
0.05
1,355.5000
74.28
0.05
116.6000
6.37
0.05
1,355.5000
73.79
0.05
1,355.5000
73.31
0.05
102.9000
5.56
0.05
5,000.0000
269.10
0.05
1,355.5000
72.82
0.05
1,355.5000
72.33
0.05
10,046.1000
532.44
0.05
187.0000
9.91
0.05
20,828.0000
1,100.76
0.05
3,000.0000
158.46
0.05
8,671.9000
457.88
0.05
10,978.0000
578.32
0.05
1,355.5000
71.35
0.05
1,614.7000
84.92
0.05
2,557.0000
133.83
0.05
1,355.5000
70.87
0.05
613.1000
32.01
0.05
873.6000
45.59
0.05
1,355.5000
70.38
0.05
139.1000
7.22
0.05
116.6000
6.04
0.05
13,992.3000
722.00
0.05
1,355.5000
69.89
0.05
1,355.5000
69.40
0.05
99.9000
5.10
0.05
1,355.5000
68.91
0.05
1,355.5000
68.43
0.05
545.1000
27.37
0.05
1,355.5000
67.94
0.05
42,749.4000
2,137.47
0.05
365.3000
18.18
0.05
873.6000
43.31
0.05
1,355.5000
66.96
0.05
20,100.0000
990.93
0.05
3,046.9000
150.00
0.05
7,580.6000
372.97
0.05
1,355.5000
66.47
0.05
116.6000
5.71
0.05
1,355.5000
65.99
0.05
8,671.8000
421.88
0.05
1,355.5000
65.50
0.05
2,350.6000
113.37
0.05
4,348.6000
209.04
0.05
104.8000
5.03
0.05
1,355.5000
65.01
0.05
1,477.6000
70.33
0.05
4,198.1000
198.36
0.05
1,355.5000
64.03
0.05
873.6000
41.16
0.05
62,215.3000
2,924.12
0.05
1,355.5000
63.55
0.05
6,417.1000
300.00
0.05
4,411.8000
205.46
0.05
1,355.5000
63.06
0.05
2,477.2000
115.19
0.05
3,584.9000
166.05
0.05
116.6000
5.39
0.05
21,717.4000
1,003.34
0.05
1,201.0000
55.45
0.05
1,355.5000
62.57
0.05
187.0000
8.61
0.05
9,360.6000
430.59
0.05
5,704.1000
261.65
0.05
1,355.5000
62.08
0.05
5,053.7000
229.94
0.05
1,355.5000
61.59
0.05
275.4000
12.49
0.05
820.7000
37.10
0.05
1,355.5000
61.11
0.05
2,203.2000
99.14
0.04
873.6000
39.09
0.04
1,355.5000
60.62
0.04
1,355.5000
60.13
0.04
243.3000
10.74
0.04
1,355.5000
59.64
0.04
1,355.5000
59.15
0.04
1,419.5000
61.71
0.04
1,355.5000
58.67
0.04
1,182.9000
51.14
0.04
27,140.2000
1,172.19
0.04
4,858.6000
209.26
0.04
252.6000
10.86
0.04
1,355.5000
58.18
0.04
2,815.9000
120.44
0.04
35,456.1000
1,511.49
0.04
1,355.5000
57.69
0.04
873.6000
37.15
0.04
248.7000
10.50
0.04
1,355.5000
57.20
0.04
24,749.3000
1,040.21
0.04
49,629.2000
2,084.92
0.04
1,187.4000
49.87
0.04
24,125.6000
1,009.66
0.04
1,355.5000
56.71
0.04
7,524.0000
312.40
0.04
1,355.5000
56.23
0.04
28,717.9000
1,185.76
0.04
1,355.5000
55.74
0.04
18,607.8000
762.92
0.04
8,410.6000
344.33
0.04
127.2000
5.20
0.04
28,627.2000
1,170.57
0.04
127.3000
5.20
0.04
127.3000
5.20
0.04
127.4000
5.21
0.04
572,097.3000
23,370.17
0.04
125.1000
5.11
0.04
125.1000
5.11
0.04
125.1000
5.11
0.04
125.1000
5.11
0.04
125.1000
5.10
0.04
125.2000
5.11
0.04
125.2000
5.11
0.04
125.3000
5.11
0.04
1,480.8000
60.36
0.04
125.5000
5.11
0.04
125.4000
5.11
0.04
125.4000
5.11
0.04
125.5000
5.11
0.04
125.5000
5.11
0.04
125.5000
5.11
0.04
125.6000
5.11
0.04
31,687.7000
1,289.06
0.04
125.6000
5.11
0.04
137,819.2000
5,603.73
0.04
125.7000
5.11
0.04
125.7000
5.11
0.04
2,636.1000
107.10
0.04
31,687.8000
1,287.16
0.04
125.7000
5.10
0.04
125.8000
5.11
0.04
31,687.9000
1,286.21
0.04
109,466.1000
4,442.13
0.04
28,158.8000
1,142.40
0.04
31,688.0000
1,285.27
0.04
125.9000
5.11
0.04
126.0000
5.11
0.04
31,688.1000
1,284.32
0.04
126.0000
5.11
0.04
16,175.2000
655.26
0.04
31,688.2000
1,283.37
0.04
126.1000
5.11
0.04
126.2000
5.11
0.04
31,688.3000
1,282.43
0.04
126.2000
5.11
0.04
126.2000
5.10
0.04
31,688.4000
1,281.48
0.04
126.4000
5.11
0.04
1,233.6000
49.86
0.04
31,688.5000
1,280.53
0.04
126.4000
5.11
0.04
126.5000
5.11
0.04
42,592.7000
1,719.89
0.04
126.5000
5.11
0.04
126.6000
5.11
0.04
31,688.7000
1,278.64
0.04
3,263.6000
131.65
0.04
126.7000
5.11
0.04
31,688.8000
1,277.69
0.04
126.7000
5.11
0.04
26,865.3000
1,082.67
0.04
38,329.5000
1,544.30
0.04
126.8000
5.11
0.04
2,126.8000
85.65
0.04
31,689.0000
1,275.80
0.04
126.9000
5.11
0.04
126.9000
5.11
0.04
31,689.1000
1,274.85
0.04
127.0000
5.11
0.04
4,054.9000
163.05
0.04
127.1000
5.11
0.04
127.1000
5.11
0.04
127.1000
5.11
0.04
379.3000
15.24
0.04
488.9000
19.63
0.04
405.9000
16.30
0.04
0.04
127.2000
5.10
0.04
1,187.3000
47.62
0.04
10,352.4000
415.13
0.04
31,689.4000
1,270.43
0.04
125.0000
5.01
0.04
125.0000
5.01
0.04
40,493.8000
1,622.18
0.04
125.1000
5.01
0.04
1,947.4000
77.97
0.04
35,968.9000
1,439.84
0.04
3,799.4000
152.05
0.04
8,240.9000
329.72
0.04
31,687.3000
1,267.49
0.04
125.3000
5.01
0.04
46,677.9000
1,866.18
0.04
31,687.5000
1,266.55
0.04
6,932.9000
277.04
0.04
93,458.1000
3,733.65
0.04
38,478.8000
1,536.84
0.04
70,055.7000
2,797.32
0.04
7,625.5000
304.41
0.04
33,911.7000
1,353.42
0.04
138,308.1000
5,518.49
0.04
125.6000
5.01
0.04
125.6000
5.01
0.04
57,836.3000
2,305.93
0.04
125.7000
5.01
0.04
125.8000
5.01
0.04
31,687.9000
1,262.45
0.04
12,253.1000
488.04
0.04
125.8000
5.01
0.04
130,610.0000
5,199.58
0.04
152,136.3000
6,055.02
0.04
150,129.6000
5,973.66
0.04
34,571.0000
1,375.23
0.04
134,194.7000
5,336.92
0.04
126.0000
5.01
0.04
126.0000
5.01
0.04
16,522.7000
656.61
0.04
126.1000
5.01
0.04
34,516.1000
1,370.98
0.04
32,117.0000
1,275.37
0.04
126.2000
5.01
0.04
126.2000
5.01
0.04
1,481.7000
58.79
0.04
126.3000
5.01
0.04
31,688.4000
1,256.76
0.04
126.3000
5.01
0.04
126.4000
5.01
0.04
126.4000
5.01
0.04
126.5000
5.01
0.04
126.5000
5.01
0.04
126.5000
5.01
0.04
126.5000
5.01
0.04
336,140.8000
13,304.45
0.04
612,499.7000
24,236.61
0.04
126.6000
5.01
0.04
188,798.7000
7,466.99
0.04
126.7000
5.01
0.04
126.7000
5.01
0.04
93,322.7000
3,688.11
0.04
126.8000
5.01
0.04
126.8000
5.01
0.04
126.8000
5.01
0.04
126.9000
5.01
0.04
126.9000
5.01
0.04
131,085.6000
5,172.64
0.04
127.0000
5.01
0.04
127.0000
5.01
0.04
127.1000
5.01
0.04
127.1000
5.01
0.04
127.1000
5.01
0.04
127.1000
5.01
0.04
127.2000
5.01
0.04
127.2000
5.01
0.04
127.2000
5.01
0.04
28,500.0000
1,121.76
0.04
1,355.5000
53.30
0.04
5,090.5000
199.65
0.04
10,169.2000
397.92
0.04
4,397.2000
172.02
0.04
5,740.0000
224.49
0.04
128.2000
5.00
0.04
256.6000
10.00
0.04
1,355.5000
52.81
0.04
8,668.5000
337.64
0.04
257.0000
10.00
0.04
124,595.0000
4,843.01
0.04
7,722.4000
299.47
0.04
1,355.5000
52.32
0.04
901.8000
34.72
0.04
130.1000
5.00
0.04
520.1000
20.00
0.04
1,302.4000
50.00
0.04
2,215.3000
85.00
0.04
311.1000
11.90
0.04
1,355.5000
51.83
0.04
160.1000
6.09
0.04
4,000.0000
152.00
0.04
1,355.5000
51.35
0.04
5,038.1000
190.44
0.04
13,238.0000
500.00
0.04
1,355.5000
50.86
0.04
2,000.0000
74.90
0.04
1,075.2000
40.00
0.04
1,355.5000
50.37
0.04
269.6000
9.99
0.04
6,346.1000
234.81
0.04
153.4000
5.65
0.04
1,355.5000
49.88
0.04
136.4000
5.00
0.04
1,355.5000
49.39
0.04
601.2000
21.82
0.04
601.6000
21.83
0.04
1,355.5000
48.91
0.04
6,944.4000
250.00
0.04
279.2000
10.00
0.04
690.8000
24.72
0.04
2,000.0000
71.50
0.04
1,355.5000
48.42
0.04
1,035.5000
36.86
0.04
1,355.5000
47.93
0.04
7,118.4000
250.00
0.04
3,786.6000
132.53
0.03
342.6000
11.90
0.03
31,577.1000
1,091.30
0.03
350.0000
11.93
0.03
161.9000
5.51
0.03
5,411.4000
183.99
0.03
4,253.4000
143.30
0.03
165.1000
5.50
0.03
757.5000
25.00
0.03
3,690.0000
119.96
0.03
14,153.8000
460.00
0.03
342.8000
11.00
0.03
6,110.8000
195.55
0.03
171.2000
5.46
0.03
37,779.1000
1,201.00
0.03
360.4000
11.38
0.03
5,053.0000
158.26
0.03
12,035.0000
375.85
0.03
225.0000
7.00
0.03
1,774.5000
55.01
0.03
162.0000
5.02
0.03
177.2000
5.48
0.03
20,000.0000
612.00
0.03
500.0000
15.25
0.03
400.0000
12.15
0.03
332.2000
10.00
0.03
51,295.6000
1,538.87
0.03
182.4000
5.45
0.03
397.0000
11.86
0.03
285.5000
8.14
0.03
532.4000
15.17
0.03
357.1000
10.00
0.03
181.9000
5.00
0.03
436.0000
11.81
0.03
1,328.5000
35.87
0.03
188.7000
5.00
0.03
884.6000
23.00
0.03
4,905.0000
123.12
0.03
6,442.1000
161.05
0.02
204.1000
5.00
0.02
215.0000
5.05
0.02
222.3000
5.00
0.02
369.7000
7.76
0.02
990.9000
20.12
0.02
4,975.0000
100.00
0.02
94,774.5000
1,895.49
0.02
260.0000
5.17
0.02
300.0000
5.10
0.02
3,763.0000
60.21
0.02
330.0000
5.02
0.01
835.8000
10.03
Recent Trades
Price
Size
Time
0.0402
127.0000
02:41:46
0.0402
127.0000
02:41:46
0.0402
127.0000
02:41:46
0.0402
126.9000
02:42:06
0.0402
126.9000
02:42:06
0.0402
127.0000
02:42:11
0.0402
127.0000
02:42:26
0.0402
127.0000
02:42:43
0.0402
127.1000
02:42:43
0.0401
65.7000
02:42:43
0.0401
124.8000
02:42:43
0.0401
124.9000
02:42:43
0.0401
127.3000
02:42:45
0.0401
124.9000
02:42:52
0.0401
125.0000
02:42:52
0.0401
125.0000
02:42:53
0.0401
127.4000
02:43:00
0.0401
127.4000
02:43:00
0.0401
127.3000
02:43:00
0.0401
1,134.0000
02:43:00
0.0401
127.3000
02:43:00
0.0401
127.3000
02:43:00
0.0402
127.2000
02:43:00
0.0401
287.3000
02:43:00
0.0401
426.3000
02:43:00
0.0401
432.2000
02:43:00
0.0401
429.0000
02:43:00
0.0401
386.6000
02:43:00
0.0401
386.5000
02:43:00
0.0401
0.1000
02:43:00
0.0401
249.7000
02:43:00
0.0401
136.9000
02:43:00
0.0401
127.3000
02:43:00
0.0402
127.3000
02:43:04
0.0402
106.2000
02:43:04
0.0401
844.8000
02:43:11
0.0401
315.5000
02:43:11
0.0401
127.2000
02:43:23
0.0401
127.2000
02:43:25
0.0401
127.3000
02:43:29
0.0401
107.5000
02:43:29
0.0401
19.7000
02:43:56
0.0401
143.4000
02:43:56
0.0402
127.2000
02:43:56
0.0402
143.4000
02:43:56
0.0402
21.0000
02:43:56
0.0401
127.2000
02:44:09
0.0401
127.2000
02:44:09
0.0401
377.6000
02:44:18
0.0401
127.3000
02:44:48
0.0401
127.3000
02:44:48
0.0402
127.3000
02:45:06
0.0402
143.3000
02:45:06
0.0402
73.0000
02:45:06
0.0402
54.2000
02:45:14
0.0402
127.2000
02:45:30
0.0402
143.3000
02:45:30
0.0402
127.1000
02:45:30
0.0402
143.3000
02:45:30
0.0402
127.1000
02:45:45
0.0402
127.1000
02:45:45
0.0402
127.0000
02:45:45
0.0402
232.6000
02:45:45
0.0402
127.0000
02:46:07
0.0402
235.0000
02:46:09
0.0402
384.5000
02:46:09
0.0402
126.9000
02:46:09
0.0402
1,753.6000
02:46:09
0.0402
479.3000
02:46:09
0.0402
126.9000
02:46:17
0.0402
126.9000
02:46:17
0.0402
127.0000
02:46:17
0.0402
127.0000
02:46:17
0.0402
127.1000
02:46:23
0.0402
303.2000
02:46:23
0.0402
127.1000
02:46:24
0.0401
127.1000
02:46:24
0.0401
127.2000
02:46:28
0.0401
1,276.4000
02:46:28
0.0401
8,607.5000
02:46:28
0.0401
127.2000
02:46:30
0.0402
127.2000
02:46:30
0.0401
1,038.8000
02:46:48
0.0401
127.2000
02:46:48
0.0401
348.9000
02:46:48
0.0401
348.9000
02:46:48
0.0401
127.2000
02:46:48
0.0401
409.0000
02:46:48
0.0402
127.2000
02:46:54
0.0402
59.7000
02:46:54
0.0401
349.7000
02:47:03
0.0401
143.3000
02:47:03
0.0402
304.3000
02:47:03
0.0401
127.2000
02:47:07
0.0401
127.2000
02:47:09
0.0401
127.3000
02:47:18
0.0401
127.3000
02:47:19
0.0401
127.3000
02:47:19
0.0402
127.2000
02:47:19
0.0402
122.8000
02:47:19