English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
45.14
Open
45.37000000
Low
44.96000000
High
45.67000000
Vol
187,671
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
50.41
0.1360
6.86
50.40
1.5930
80.29
50.39
10.2610
517.05
50.37
6.3430
319.50
50.36
0.4340
21.86
50.35
0.3800
19.13
50.34
2.0860
105.01
50.33
0.3850
19.38
50.32
1.3970
70.30
50.30
24.9170
1,253.33
50.29
0.5290
26.60
50.28
0.1100
5.53
50.27
0.5610
28.20
50.26
0.5520
27.74
50.25
5.3640
269.54
50.24
0.2550
12.81
50.23
0.5060
25.42
50.22
1.9260
96.72
50.21
0.2240
11.25
50.20
15.4150
773.83
50.19
4.6630
234.04
50.18
2.7680
138.90
50.17
8.0170
402.21
50.16
0.3690
18.51
50.15
4.6140
231.39
50.13
4.2400
212.55
50.12
2.2170
111.12
50.11
23.2510
1,165.11
50.10
10.6250
532.31
50.09
59.7970
2,995.23
50.08
8.6100
431.19
50.07
54.0050
2,704.03
50.06
34.2460
1,714.35
50.05
14.7440
737.94
50.04
2.4150
120.85
50.03
9.5410
477.34
50.02
5.1930
259.75
50.01
29.0790
1,454.24
50.00
1,683.2860
84,164.30
49.99
19.3480
967.21
49.98
0.1370
6.85
49.97
0.8330
41.63
49.96
0.1120
5.60
49.95
1.2830
64.09
49.94
0.6880
34.36
49.92
4.7950
239.37
49.90
150.5290
7,511.40
49.89
0.5210
25.99
49.88
0.3080
15.36
49.87
0.5440
27.13
49.86
0.1640
8.18
49.85
1.1750
58.57
49.84
6.6670
332.28
49.83
0.7520
37.47
49.81
0.4380
21.82
49.80
8.8330
439.88
49.79
1.2460
62.04
49.78
0.1340
6.67
49.77
4.2880
213.41
49.76
4.0000
199.04
49.75
0.3750
18.66
49.74
3.5420
176.18
49.73
0.7410
36.85
49.72
0.5500
27.35
49.70
0.9430
46.87
49.69
9.5460
474.34
49.68
0.1570
7.80
49.67
0.2100
10.43
49.66
1.6130
80.10
49.65
0.4860
24.13
49.63
0.1150
5.71
49.62
5.5050
273.16
49.61
11.3960
565.36
49.60
9.4240
467.43
49.59
0.5130
25.44
49.58
2.0180
100.05
49.57
40.6100
2,013.04
49.55
1,015.0670
50,296.57
49.54
0.8190
40.57
49.52
0.2450
12.13
49.51
0.1150
5.69
49.50
9.5340
471.93
49.49
1.8270
90.42
49.48
1.2130
60.02
49.47
3.8330
189.62
49.46
0.3090
15.28
49.45
0.6040
29.87
49.44
2.0220
99.97
49.43
0.6000
29.66
49.42
0.6660
32.91
49.41
0.1260
6.23
49.40
141.2140
6,975.97
49.38
1.2240
60.44
49.37
3.3660
166.18
49.36
4.7870
236.29
49.35
0.1280
6.32
49.34
1.2270
60.54
49.33
42.6050
2,101.70
49.32
3.0370
149.78
49.31
18.2790
901.34
49.30
0.6720
33.13
49.29
0.8200
40.42
49.28
3.8020
187.36
49.27
7.6300
375.93
49.26
1.5620
76.94
49.25
42.4040
2,088.40
49.24
0.8500
41.85
49.23
0.2750
13.54
49.22
0.5720
28.15
49.21
4.2070
207.03
49.20
169.8940
8,358.78
49.19
0.1050
5.16
49.18
28.0400
1,379.01
49.16
0.8520
41.88
49.15
0.5140
25.26
49.14
2.3550
115.72
49.12
0.1250
6.14
49.11
1.9240
94.49
49.10
1.8650
91.57
49.09
0.8050
39.52
49.08
12.5890
617.87
49.07
2.1950
107.71
49.06
15.3140
751.30
49.05
0.1250
6.13
49.04
0.1330
6.52
49.03
0.3390
16.62
49.02
0.2380
11.67
49.01
0.2860
14.02
49.00
85.0900
4,169.41
48.99
0.2940
14.40
48.98
0.3120
15.28
48.96
0.5980
29.28
48.95
0.2050
10.03
48.94
0.6480
31.71
48.93
0.5160
25.25
48.92
2.5570
125.09
48.91
1.2100
59.18
48.90
45.3850
2,219.33
48.88
72.0710
3,522.83
48.87
0.2710
13.24
48.86
2.1390
104.51
48.85
0.5670
27.70
48.84
9.3480
456.56
48.83
0.3940
19.24
48.82
0.1090
5.32
48.81
0.1100
5.37
48.80
62.7530
3,062.35
48.79
37.1390
1,812.01
48.78
0.4070
19.85
48.77
1.0240
49.94
48.76
2.8370
138.33
48.75
0.6530
31.83
48.74
3.6000
175.46
48.73
0.1340
6.53
48.72
1.0400
50.67
48.71
24.2550
1,181.46
48.70
1.7490
85.18
48.68
3.9730
193.41
48.67
0.2160
10.51
48.66
0.2480
12.07
48.65
1.2800
62.27
48.64
3.6610
178.07
48.63
24.6500
1,198.73
48.62
0.4950
24.07
48.61
0.7780
37.82
48.60
160.5270
7,801.61
48.58
35.5690
1,727.94
48.57
1.1120
54.01
48.56
0.4350
21.12
48.55
2.2640
109.92
48.54
0.1150
5.58
48.53
1.6360
79.40
48.52
1.0000
48.52
48.51
0.5510
26.73
48.50
1,800.0230
87,301.12
48.49
0.9930
48.15
48.48
11.0800
537.16
48.47
1.0280
49.83
48.45
4.3410
210.32
48.44
1.2850
62.25
48.43
2.3880
115.65
48.42
0.4990
24.16
48.41
33.0020
1,597.63
48.40
4.0250
194.81
48.38
0.2680
12.97
48.37
0.5050
24.43
48.36
9.1660
443.27
48.35
0.1100
5.32
48.34
0.4370
21.12
48.33
0.6030
29.14
48.32
0.1570
7.59
48.31
0.5210
25.17
48.30
25.6530
1,239.04
48.29
0.2230
10.77
48.28
0.9160
44.22
48.26
1.0570
51.01
48.25
3.3010
159.27
48.24
12.0050
579.12
48.23
1.7100
82.47
48.22
7.2660
350.37
48.21
0.8120
39.15
48.20
5.1830
249.82
48.19
0.5080
24.48
48.18
3.7350
179.95
48.17
0.1040
5.01
48.16
0.6260
30.15
48.15
6.2830
302.53
48.14
2.7980
134.70
48.13
1.0590
50.97
48.12
3.0230
145.47
48.11
0.1970
9.48
48.10
10.9440
526.41
48.09
46.9590
2,258.26
48.08
0.3730
17.93
48.07
476.9750
22,928.19
48.06
5.4890
263.80
48.05
5.7610
276.82
48.04
0.1280
6.15
48.03
0.1280
6.15
48.02
2.0150
96.76
48.01
0.7260
34.86
48.00
675.2250
32,410.80
47.99
25.3480
1,216.45
47.98
1.9300
92.60
47.97
0.2470
11.85
47.96
2.7630
132.51
47.95
50.6440
2,428.38
47.94
0.1220
5.85
47.93
0.7390
35.42
47.91
0.4740
22.71
47.90
0.4500
21.56
47.89
0.2800
13.41
47.88
9.9250
475.21
47.87
0.1250
5.98
47.86
0.7710
36.90
47.85
4.8880
233.89
47.84
0.5660
27.08
47.83
0.6380
30.52
47.81
1.4270
68.22
47.80
6.4330
307.50
47.79
0.8350
39.90
47.78
1.7950
85.77
47.77
1.9470
93.01
47.76
0.4250
20.30
47.75
0.6110
29.18
47.74
0.3490
16.66
47.73
1.1290
53.89
47.72
143.0180
6,824.82
47.71
2.4420
116.51
47.70
0.4900
23.37
47.69
3.0560
145.74
47.68
0.1180
5.63
47.67
4.0370
192.44
47.66
0.5450
25.97
47.65
11.3810
542.30
47.64
0.1570
7.48
47.63
1.0880
51.82
47.62
0.6770
32.24
47.61
0.2120
10.09
47.60
11.3440
539.97
47.59
1.4360
68.34
47.58
0.4750
22.60
47.57
0.4880
23.21
47.56
56.3330
2,679.20
47.55
0.5960
28.34
47.54
0.4500
21.39
47.53
0.1180
5.61
47.52
1.1830
56.22
47.51
0.2470
11.73
47.50
107.9350
5,126.91
47.48
0.3830
18.18
47.47
0.6900
32.75
47.46
0.5440
25.82
47.45
2.7830
132.05
47.44
0.3260
15.47
47.43
3.8220
181.28
47.42
0.3270
15.51
47.41
0.3440
16.31
47.40
1.5610
73.99
47.39
21.3910
1,013.72
47.38
1.5240
72.21
47.37
0.7740
36.66
47.36
7.5620
358.14
47.35
148.1270
7,013.81
47.33
1.2080
57.17
47.32
0.5100
24.13
47.31
7.0600
334.01
47.30
65.9190
3,117.97
47.29
3.7660
178.09
47.28
2.4280
114.80
47.27
20.3660
962.70
47.26
23.2350
1,098.09
47.25
493.6530
23,325.10
47.24
165.2680
7,807.26
47.23
0.7710
36.41
47.22
0.4980
23.52
47.21
5.2010
245.54
47.20
4.3940
207.40
47.19
0.5290
24.96
47.18
1.9900
93.89
47.17
0.6590
31.09
47.16
0.4800
22.64
47.15
4.1210
194.31
47.14
5.5290
260.64
47.13
5.8640
276.37
47.12
0.4340
20.45
47.11
0.2000
9.42
47.10
7.7490
364.98
47.09
21.8720
1,029.95
47.08
68.1130
3,206.76
47.07
0.2350
11.06
47.06
0.6200
29.18
47.05
13.9890
658.18
47.04
0.5000
23.52
47.03
0.7390
34.76
47.02
1.2360
58.12
47.01
22.4550
1,055.61
47.00
480.0020
22,560.09
46.99
5.4600
256.57
46.98
12.6910
596.22
46.97
0.2080
9.77
46.96
1.3370
62.79
46.95
10.6830
501.57
46.93
27.5680
1,293.77
46.92
24.1060
1,131.05
46.91
0.1460
6.85
46.90
5.0430
236.52
46.89
0.1130
5.30
46.88
1.8000
84.38
46.87
0.8840
41.43
46.85
3.3390
156.43
46.84
4.1350
193.68
46.82
3.2430
151.84
46.81
0.8530
39.93
46.80
1.6970
79.42
46.79
0.1070
5.01
46.78
2.0960
98.05
46.77
1.7200
80.44
46.76
1.2230
57.19
46.75
1.8890
88.31
46.74
0.4480
20.94
46.73
0.8690
40.61
46.72
0.5530
25.84
46.71
0.5330
24.90
46.70
3.0040
140.29
46.69
0.8610
40.20
46.68
251.2560
11,728.63
46.67
1.4310
66.78
46.66
6.9770
325.55
46.65
23.0760
1,076.50
46.64
0.7160
33.39
46.62
0.2430
11.33
46.61
17.5240
816.79
46.60
3.4200
159.37
46.59
3.0840
143.68
46.58
0.9010
41.97
46.57
0.1360
6.33
46.56
1.3370
62.25
46.55
38.5240
1,793.29
46.54
2.4760
115.23
46.53
6.0000
279.18
46.52
0.6350
29.54
46.51
4.8100
223.71
46.50
287.4010
13,364.15
46.49
0.5030
23.38
46.48
2.4230
112.62
46.47
12.9550
602.02
46.46
13.6960
636.32
46.45
24.1240
1,120.56
46.44
0.6970
32.37
46.43
0.8830
41.00
46.42
0.5490
25.48
46.41
0.2100
9.75
46.40
604.4020
28,044.25
46.39
5.8650
272.08
46.38
0.6100
28.29
46.37
1.2030
55.78
46.36
1.4840
68.80
46.35
1.4780
68.51
46.34
0.9800
45.41
46.33
38.4080
1,779.44
46.32
0.1180
5.47
46.31
0.5290
24.50
46.30
34.8410
1,613.14
46.29
0.1330
6.16
46.28
0.1570
7.27
46.27
0.5410
25.03
46.26
1.7340
80.21
46.25
8.6010
397.80
46.24
0.6530
30.19
46.22
12.9090
596.65
46.21
0.8390
38.77
46.20
18.2910
845.04
46.19
4.4860
207.21
46.18
0.4580
21.15
46.17
0.6210
28.67
46.16
0.3460
15.97
46.15
0.5140
23.72
46.14
1.5970
73.69
46.13
0.6780
31.28
46.12
2.3990
110.64
46.10
78.9760
3,640.79
46.09
0.5890
27.15
46.08
0.8300
38.25
46.06
0.1610
7.42
46.05
0.1260
5.80
46.04
0.4750
21.87
46.03
1.0950
50.40
46.02
0.6520
30.01
46.01
4.6730
215.00
46.00
120.5280
5,544.29
45.99
0.4510
20.74
45.98
0.4660
21.43
45.97
2.3640
108.67
45.96
3.9640
182.19
45.95
0.1360
6.25
45.94
7.6190
350.02
45.93
1.3560
62.28
45.92
0.7700
35.36
45.91
2,199.8490
100,995.07
45.90
16.9230
776.77
45.89
0.1640
7.53
45.88
0.8850
40.60
45.87
3.4270
157.20
45.86
2.9120
133.54
45.85
5.4930
251.85
45.84
1.3530
62.02
45.83
0.6090
27.91
45.82
4.4150
202.30
45.81
472.0400
21,624.15
45.80
11.1040
508.56
45.79
2.3460
107.42
45.78
3.2480
148.69
45.77
0.3920
17.94
45.76
3.9720
181.76
45.75
5.9860
273.86
45.74
2.4650
112.75
45.73
2.0510
93.79
45.72
2.6130
119.47
45.71
1.0890
49.78
45.70
17.3100
791.07
45.69
5.2230
238.64
45.68
5.4480
248.86
45.67
4.9560
226.34
45.66
0.4580
20.91
45.65
17.7820
811.75
45.64
5.8460
266.81
45.63
1.8810
85.83
45.62
27.6500
1,261.39
45.61
0.5450
24.86
45.60
35.5500
1,621.08
45.59
17.3340
790.26
45.58
14.8760
678.05
45.57
1.5760
71.82
45.56
0.6810
31.03
45.55
46.7440
2,129.19
45.54
10.2410
466.38
45.53
0.6910
31.46
45.52
14.9590
680.93
45.51
2,220.0480
101,034.38
45.50
50.8770
2,314.90
45.49
10.1400
461.27
45.48
13.4520
611.80
45.47
2.6320
119.68
45.46
30.3930
1,381.67
45.45
18.4670
839.33
45.44
10.3100
468.49
45.43
12.6220
573.42
45.42
16.0480
728.90
45.41
82.7300
3,756.77
45.40
5.3280
241.89
45.39
10.1200
459.35
45.38
12.1990
553.59
45.37
79.1700
3,591.94
45.36
26.8740
1,219.00
45.35
39.5140
1,791.96
45.34
10.2710
465.69
45.33
143.3110
6,496.29
45.32
12.2140
553.54
45.31
52.2280
2,366.45
45.30
533.5010
24,167.60
45.29
181.8400
8,235.53
45.28
69.0400
3,126.13
45.27
29.7640
1,347.42
45.26
145.5550
6,587.82
45.25
78.3460
3,545.16
45.24
10.7280
485.33
45.23
41.2940
1,867.73
45.22
322.9570
14,604.12
45.21
106.2550
4,803.79
45.20
507.4180
22,935.29
45.19
793.4000
35,853.75
45.18
853.8350
38,576.27
45.17
341.5140
15,426.19
45.16
232.1340
10,483.17
45.15
531.8570
24,013.34
45.14
295.8090
13,352.82
45.13
195.1830
8,808.61
45.12
286.6890
12,935.41
45.11
247.6530
11,171.63
45.14
45.10
73.1070
3,297.13
45.09
447.8550
20,193.78
45.08
284.7710
12,837.48
45.07
266.3570
12,004.71
45.06
408.7980
18,420.44
45.05
673.1790
30,326.71
45.04
112.9320
5,086.46
45.03
388.9460
17,514.24
45.02
494.3990
22,257.84
45.01
236.7380
10,655.58
45.00
565.1680
25,432.56
44.99
170.5440
7,672.77
44.98
69.9580
3,146.71
44.97
163.5610
7,355.34
44.96
51.2660
2,304.92
44.95
108.8080
4,890.92
44.94
251.4120
11,298.46
44.93
97.9380
4,400.35
44.92
177.6810
7,981.43
44.91
76.9830
3,457.31
44.90
182.3200
8,186.17
44.89
121.6100
5,459.07
44.88
122.8810
5,514.90
44.87
74.7210
3,352.73
44.86
80.1770
3,596.74
44.85
110.2260
4,943.64
44.84
12.8440
575.92
44.83
134.8030
6,043.22
44.82
5.2790
236.60
44.81
78.8210
3,531.97
44.80
53.2140
2,383.99
44.79
2.4280
108.75
44.78
2.1390
95.78
44.77
69.4400
3,108.83
44.76
13.5840
608.02
44.75
28.2630
1,264.77
44.74
0.6440
28.81
44.73
4.1610
186.12
44.72
92.4790
4,135.66
44.71
2,224.1200
99,440.41
44.70
3.2380
144.74
44.69
33.8780
1,514.01
44.68
1.2840
57.37
44.67
47.2360
2,110.03
44.66
168.8160
7,539.32
44.65
16.3730
731.05
44.64
9.9160
442.65
44.63
5.1570
230.16
44.62
3.1440
140.29
44.61
3.2380
144.45
44.60
14.6010
651.20
44.59
9.7060
432.79
44.58
1.5410
68.70
44.57
5.9300
264.30
44.56
1.1150
49.68
44.55
14.0780
627.17
44.54
28.4750
1,268.28
44.53
93.6710
4,171.17
44.52
22.8270
1,016.26
44.51
7.2800
324.03
44.50
615.9730
27,410.80
44.49
3.3140
147.44
44.48
2.8210
125.48
44.47
5.6500
251.26
44.46
11.4750
510.18
44.45
11.4870
510.60
44.44
9.4310
419.11
44.43
3.1010
137.78
44.42
2.5750
114.38
44.41
1.3560
60.22
44.40
11.5480
512.73
44.39
1.0150
45.06
44.38
0.7700
34.17
44.37
2.6210
116.29
44.36
0.4210
18.68
44.35
14.0770
624.31
44.34
1.0190
45.18
44.33
10.7670
477.30
44.32
0.7220
32.00
44.31
3.5100
155.53
44.30
1.3160
58.30
44.29
86.4610
3,829.36
44.28
5.5620
246.29
44.27
1.2470
55.20
44.26
3.2880
145.53
44.25
17.1560
759.15
44.24
0.9540
42.20
44.23
0.4010
17.74
44.22
0.2050
9.07
44.21
0.3630
16.05
44.20
176.0260
7,780.35
44.18
5.5270
244.18
44.16
1.3790
60.90
44.15
16.5650
731.34
44.14
3.9330
173.60
44.13
2.0830
91.92
44.12
0.5880
25.94
44.11
0.3760
16.59
44.10
28.9600
1,277.14
44.09
1.9780
87.21
44.08
12.1950
537.56
44.07
8.3350
367.32
44.06
6.6750
294.10
44.05
11.5910
510.58
44.04
0.2380
10.48
44.03
91.8640
4,044.77
44.02
3.5400
155.83
44.01
1.2060
53.08
44.00
230.5530
10,144.33
43.99
0.4220
18.56
43.98
86.9720
3,825.03
43.97
40.1730
1,766.41
43.96
1.3690
60.18
43.95
0.1250
5.49
43.94
5.8150
255.51
43.93
0.3480
15.29
43.92
0.4930
21.65
43.91
0.7650
33.59
43.90
3.2240
141.53
43.89
0.1140
5.00
43.88
0.9100
39.93
43.87
0.7370
32.33
43.86
1.4970
65.66
43.85
73.2290
3,211.09
43.84
1.7710
77.64
43.83
1.2680
55.58
43.82
2.5280
110.78
43.81
5.7060
249.98
43.80
57.5970
2,522.75
43.78
0.2610
11.43
43.77
87.1570
3,814.86
43.76
6.8550
299.97
43.75
1.2400
54.25
43.74
0.3040
13.30
43.73
1.1250
49.20
43.72
2.0000
87.44
43.71
2.2440
98.09
43.70
16.2350
709.47
43.69
0.4860
21.23
43.68
5.8380
255.00
43.67
1.7630
76.99
43.66
52.2900
2,282.98
43.65
1.6330
71.28
43.64
5.0050
218.42
43.63
2.5330
110.51
43.62
0.6210
27.09
43.61
3.0920
134.84
43.60
23.2650
1,014.35
43.59
0.4580
19.96
43.58
3.0550
133.14
43.57
1.2310
53.63
43.56
0.6960
30.32
43.55
2.6050
113.45
43.54
9.1870
400.00
43.53
0.4360
18.98
43.52
9.9430
432.72
43.50
55.8570
2,429.78
43.47
0.8400
36.51
43.46
3.1200
135.60
43.45
1.0000
43.45
43.44
5.1340
223.02
43.43
0.4180
18.15
43.42
1.5130
65.69
43.41
0.1180
5.12
43.40
3.4960
151.73
43.39
0.6880
29.85
43.38
0.1640
7.11
43.37
165.1090
7,160.78
43.36
1.5820
68.60
43.35
1.6060
69.62
43.33
0.1270
5.50
43.32
0.1170
5.07
43.31
0.6540
28.32
43.30
29.6970
1,285.88
43.29
0.1730
7.49
43.28
3.4660
150.01
43.27
2.4290
105.10
43.26
0.1920
8.31
43.25
1.1250
48.66
43.24
49.6700
2,147.73
43.23
0.6280
27.15
43.21
1.6870
72.90
43.20
17.6640
763.08
43.19
0.1160
5.01
43.18
0.7400
31.95
43.16
1.5320
66.12
43.15
6.4780
279.53
43.14
0.2320
10.01
43.13
0.5100
22.00
43.12
0.3560
15.35
43.11
60.0000
2,586.60
43.10
46.5810
2,007.64
43.09
12.5670
541.51
43.08
0.1370
5.90
43.07
7.1280
307.00
43.05
0.4560
19.63
43.04
0.4460
19.20
43.03
30.0000
1,290.90
43.02
12.8100
551.09
43.01
13.6520
587.17
43.00
477.5580
20,534.99
42.99
0.1670
7.18
42.98
1.8160
78.05
42.96
0.1170
5.03
42.95
23.4560
1,007.44
42.94
13.1710
565.56
42.93
6.1780
265.22
42.92
2.8440
122.06
42.91
0.1390
5.96
42.90
2.3740
101.84
42.89
0.2100
9.01
42.88
0.2750
11.79
42.87
0.6490
27.82
42.85
4.0650
174.19
42.84
0.6380
27.33
42.82
9.7680
418.27
42.81
0.2460
10.53
42.80
96.5530
4,132.47
42.79
1.5780
67.52
42.77
34.9680
1,495.58
42.76
0.4670
19.97
42.75
2.4640
105.34
42.73
5.0370
215.23
42.72
9.6530
412.38
42.71
1.0000
42.71
42.70
6.5020
277.64
42.69
0.2500
10.67
42.67
11.5120
491.22
42.66
0.8840
37.71
42.65
2.8580
121.89
42.63
3.6170
154.19
42.62
0.1250
5.33
42.61
5.8750
250.33
42.60
2.2900
97.55
42.59
10.1340
431.61
42.58
2.3150
98.57
42.57
0.9370
39.89
42.56
0.8420
35.84
42.55
10.2350
435.50
42.54
2.2210
94.48
42.53
0.2680
11.40
42.51
11.8890
505.40
42.50
117.6670
5,000.85
42.48
0.2470
10.49
42.47
0.4470
18.98
42.46
2.9600
125.68
42.45
0.5420
23.01
42.44
0.1280
5.43
42.43
1.1520
48.88
42.42
2.8790
122.13
42.41
0.6540
27.74
42.40
4.4100
186.98
42.39
0.2800
11.87
42.38
2.1340
90.44
42.37
2.1090
89.36
42.35
0.1460
6.18
42.34
0.1330
5.63
42.33
0.5680
24.04
42.30
11.3800
481.37
42.28
1.2170
51.45
42.27
0.5650
23.88
42.26
1.6060
67.87
42.25
0.1250
5.28
42.24
2.8130
118.82
42.23
0.6610
27.91
42.22
0.5230
22.08
42.21
4.5490
192.01
42.20
2.3960
101.11
42.19
5.4600
230.36
42.18
3.3570
141.60
42.17
0.1340
5.65
42.16
1.7200
72.52
42.15
5.6020
236.12
42.13
2.4510
103.26
42.12
0.1250
5.27
42.11
2.1000
88.43
42.10
18.1420
763.78
42.08
0.3960
16.66
42.07
0.3420
14.39
42.03
2.0000
84.06
42.02
12.4420
522.81
42.01
12.3330
518.11
42.00
722.7400
30,355.08
41.98
2.5100
105.37
41.97
0.1500
6.30
41.96
1.6180
67.89
41.95
0.4790
20.09
41.93
6.4450
270.24
41.92
1.0320
43.26
41.91
0.2100
8.80
41.90
9.2880
389.17
41.89
13.9630
584.91
41.88
2.9350
122.92
41.87
2.0510
85.88
41.86
0.9120
38.18
41.84
0.1640
6.86
41.82
2.6360
110.24
41.81
0.3920
16.39
41.80
2.0000
83.60
41.78
1.9200
80.22
41.77
5.6640
236.59
41.76
0.6440
26.89
41.75
0.2590
10.81
41.73
2.5330
105.70
41.71
0.3450
14.39
41.70
4.7570
198.37
41.69
31.1460
1,298.48
41.66
0.1280
5.33
41.65
10.3150
429.62
41.64
0.2340
9.74
41.63
0.7110
29.60
41.62
1.3310
55.40
41.60
2.2410
93.23
41.59
0.3830
15.93
41.58
0.3500
14.55
41.57
2.1800
90.62
41.56
0.7890
32.79
41.55
77.6560
3,226.61
41.54
0.3530
14.66
41.53
0.5510
22.88
41.52
0.1570
6.52
41.50
12.5990
522.86
41.48
2.5600
106.19
41.47
0.1240
5.14
41.46
2.6970
111.82
41.45
10.3300
428.18
41.44
0.1390
5.76
41.43
0.7340
30.41
41.41
28.3170
1,172.61
41.40
4.1300
170.98
41.39
0.1330
5.50
41.38
5.8020
240.09
41.37
0.1250
5.17
41.36
6.8080
281.58
41.35
0.8120
33.58
41.34
3.8470
159.03
41.33
0.6850
28.31
41.32
1.0430
43.10
41.31
7.3910
305.32
41.30
10.1250
418.16
41.29
0.1370
5.66
41.27
0.9760
40.28
41.26
0.7490
30.90
41.25
1.7330
71.49
41.24
13.2460
546.27
41.23
3.7170
153.25
41.22
2.2920
94.48
41.20
12.4280
512.03
41.19
0.9210
37.94
41.18
4.8740
200.71
41.17
0.3410
14.04
41.16
0.2480
10.21
41.15
0.7860
32.34
41.14
3.1900
131.24
41.13
0.8970
36.89
41.12
2.3970
98.56
41.11
190.2180
7,819.86
41.10
14.6150
600.68
41.09
0.1280
5.26
41.07
1.2230
50.23
41.05
0.2460
10.10
41.04
0.4870
19.99
41.02
2.0930
85.85
41.01
1.3330
54.67
41.00
407.1450
16,692.95
40.99
18.0000
737.82
40.98
2.4400
99.99
40.96
0.1230
5.04
40.95
2.3360
95.66
40.94
0.4690
19.20
40.93
1.3920
56.97
40.91
5.2740
215.76
40.90
12.9850
531.09
40.89
1.2330
50.42
40.88
7.0050
286.36
40.87
3.2530
132.95
40.86
0.2460
10.05
40.85
2.4720
100.98
40.84
0.5170
21.11
40.82
0.1750
7.14
40.81
0.3370
13.75
40.80
96.2820
3,928.31
40.79
0.3060
12.48
40.77
0.1500
6.12
40.76
0.3570
14.55
40.75
3.5930
146.41
40.74
1.0540
42.94
40.73
2.7230
110.91
40.72
7.3680
300.02
40.71
1.9330
78.69
40.70
16.5800
674.81
40.69
0.1340
5.45
40.68
0.6640
27.01
40.67
1.2530
50.96
40.66
0.4570
18.58
40.65
5.9690
242.64
40.64
0.3400
13.82
40.62
0.1250
5.08
40.61
9.5530
387.95
40.60
18.1280
736.00
40.59
1.6200
65.76
40.58
0.6910
28.04
40.57
2.4530
99.52
40.56
0.7230
29.32
40.55
6.1530
249.50
40.53
0.4740
19.21
40.51
24.6910
1,000.23
40.50
204.9390
8,300.03
40.49
2.4690
99.97
40.48
18.2110
737.18
40.47
0.5280
21.37
40.46
11.5250
466.30
40.45
4.1280
166.98
40.44
0.4500
18.20
40.43
6.3780
257.86
40.42
0.1370
5.54
40.40
67.6890
2,734.64
40.38
0.1280
5.17
40.37
2.3610
95.31
40.35
3.4000
137.19
40.33
0.2100
8.47
40.30
18.7230
754.54
40.29
0.8140
32.80
40.28
5.5520
223.63
40.26
0.1340
5.39
40.25
5.1250
206.28
40.24
2.4850
100.00
40.22
0.9750
39.21
40.21
0.1280
5.15
40.20
24.5140
985.46
40.17
10.3730
416.68
40.16
3.3730
135.46
40.15
3.3080
132.82
40.14
7.6710
307.91
40.13
4.3520
174.65
40.12
0.1250
5.02
40.11
0.4000
16.04
40.10
166.2090
6,664.98
40.09
2.4940
99.98
40.05
38.8710
1,556.78
40.04
1.2460
49.89
40.03
17.4940
700.28
40.02
3.3470
133.95
40.01
1.9610
78.46
40.00
2,025.5900
81,023.60
39.98
5.0000
199.90
39.97
0.3310
13.23
39.96
2.4880
99.42
39.95
8.1330
324.91
39.94
2.8000
111.83
39.93
5.0050
199.85
39.91
2.8140
112.31
39.90
4.3990
175.52
39.89
0.1650
6.58
39.88
0.1730
6.90
39.87
1.0000
39.87
39.86
0.6930
27.62
39.85
12.4430
495.85
39.84
0.1340
5.34
39.83
0.4790
19.08
39.82
0.1300
5.18
39.80
4.1700
165.97
39.75
8.5720
340.74
39.74
0.2470
9.82
39.73
0.4830
19.19
39.72
0.5550
22.04
39.71
0.4000
15.88
39.70
11.6820
463.78
39.69
0.2460
9.76
39.65
5.0000
198.25
39.64
1.3790
54.66
39.63
0.1340
5.31
39.62
3.6520
144.69
39.60
37.3270
1,478.15
39.58
12.6320
499.97
39.57
8.0670
319.21
39.56
20.1890
798.68
39.55
6.0010
237.34
39.54
1.5260
60.34
39.53
1.7750
70.17
39.52
0.3460
13.67
39.51
1,060.3930
41,896.13
39.50
126.0840
4,980.32
39.49
253.2280
9,999.97
39.48
0.6630
26.18
39.47
2.1330
84.19
39.46
3.0000
118.38
39.45
0.7630
30.10
39.44
1.7010
67.09
39.43
0.1900
7.49
39.42
2.2030
86.84
39.40
3.5130
138.41
39.39
162.6340
6,406.15
39.38
0.2680
10.55
39.35
0.2460
9.68
39.34
2.4880
97.88
39.33
1.0340
40.67
39.30
34.2020
1,344.14
39.29
7.5850
298.01
39.28
2.3260
91.37
Recent Trades
Price
Size
Time
45.1400
1.1830
18:48:28
45.1300
0.3490
18:48:38
45.1400
0.7790
18:48:38
45.1400
0.4430
18:48:42
45.1300
14.7880
18:48:44
45.1300
1.8430
18:48:44
45.1300
0.1170
18:48:44
45.1300
0.1170
18:48:44
45.1300
0.1180
18:48:44
45.1300
6.2720
18:48:45
45.1300
0.1130
18:48:45
45.1300
0.1140
18:48:45
45.1300
4.1550
18:48:45
45.1400
0.4600
18:48:46
45.1300
0.8590
18:48:48
45.1300
0.9180
18:48:48
45.1300
0.1140
18:48:48
45.1300
0.1720
18:48:48
45.1300
3.4650
18:48:48
45.1300
0.4200
18:48:51
45.1400
0.4040
18:48:51
45.1400
0.6420
18:48:56
45.1400
1.1240
18:49:04
45.1300
0.2640
18:49:04
45.1400
0.1610
18:49:05
45.1400
3.6760
18:49:23
45.1400
0.7460
18:49:29
45.1400
0.1170
18:49:29
45.1400
0.1170
18:49:29
45.1400
1.1690
18:49:29
45.1400
0.1140
18:49:30
45.1400
0.1140
18:49:30
45.1400
1.4500
18:49:30
45.1400
1.1030
18:49:30
45.1400
0.3700
18:49:34
45.1400
0.2480
18:49:39
45.1300
0.4100
18:49:43
45.1300
3.7100
18:49:55
45.1400
2.2150
18:49:58
45.1400
0.2260
18:50:01
45.1400
0.4880
18:50:09
45.1300
0.8350
18:50:10
45.1300
13.7370
18:50:10
45.1400
0.3100
18:50:13
45.1300
2.8600
18:50:15
45.1400
0.1560
18:50:16
45.1300
1.7760
18:50:19
45.1400
0.3610
18:50:24
45.1300
0.1170
18:50:39
45.1300
0.1170
18:50:39
45.1300
0.1170
18:50:39
45.1200
0.6590
18:50:39
45.1300
0.3320
18:50:43
45.1200
0.1140
18:50:51
45.1200
0.1130
18:50:51
45.1200
0.1140
18:50:51
45.1200
0.1220
18:50:51
45.1200
0.1170
18:50:51
45.1200
0.0790
18:50:51
45.1200
1.4890
18:50:51
45.1200
1.0000
18:50:51
45.1200
0.1170
18:50:51
45.1200
0.1140
18:50:51
45.1200
1.8430
18:50:51
45.1200
0.1170
18:50:51
45.1200
0.1140
18:50:51
45.1200
0.1140
18:50:51
45.1200
0.1170
18:50:51
45.1200
12.7500
18:50:51
45.1100
0.2470
18:50:57
45.1100
0.6590
18:51:00
45.1200
1.0760
18:51:05
45.1200
0.2660
18:51:05
45.1100
0.6590
18:51:08
45.1100
0.2780
18:51:08
45.1100
3.0460
18:51:08
45.1200
0.7980
18:51:10
45.1100
6.5720
18:51:16
45.1100
6.3900
18:51:16
45.1100
0.1130
18:51:16
45.1100
0.1140
18:51:16
45.1100
0.1220
18:51:16
45.1100
1.0500
18:51:16
45.1100
0.1170
18:51:16
45.1100
0.1170
18:51:16
45.1100
0.1140
18:51:16
45.1100
26.5980
18:51:16
45.1100
11.0950
18:51:16
45.1100
0.1170
18:51:16
45.1000
4.2200
18:51:16
45.1000
1.9130
18:51:17
45.1100
0.5300
18:51:23
45.1100
0.2220
18:51:24
45.1100
0.5470
18:51:30
45.1100
0.8540
18:51:30
45.1100
1.2060
18:51:33
45.1000
1.1270
18:51:39
45.1000
0.5280
18:51:40
45.1100
0.2440
18:51:40
45.1000
0.4390
18:51:41