English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,887.64
Open
1863.98000000
Low
1862.90000000
High
1925.00000000
Vol
176,761
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,894.57
0.0027
5.12
1,894.56
0.0064
12.13
1,894.50
0.0078
14.78
1,894.49
134.6229
255,041.74
1,894.48
0.0077
14.59
1,894.42
0.0036
6.82
1,894.41
0.0027
5.11
1,894.40
0.0054
10.23
1,894.37
0.0027
5.11
1,894.36
1.2657
2,397.69
1,894.34
0.2671
505.98
1,894.33
0.0128
24.25
1,894.32
0.0162
30.69
1,894.30
2.5339
4,799.97
1,894.28
0.0096
18.19
1,894.27
0.0032
6.06
1,894.26
0.0028
5.30
1,894.25
0.1163
220.30
1,894.24
3.2330
6,124.08
1,894.23
0.0091
17.24
1,894.19
0.0028
5.30
1,894.17
0.0027
5.11
1,894.13
2.5941
4,913.56
1,894.11
2.5388
4,808.77
1,894.10
0.2821
534.33
1,894.09
3.3821
6,406.00
1,894.07
0.2649
501.74
1,894.05
0.0030
5.68
1,894.00
1.4071
2,665.05
1,893.98
0.0150
28.41
1,893.97
0.0027
5.11
1,893.96
0.0032
6.06
1,893.92
3.3058
6,260.92
1,893.88
1.2754
2,415.45
1,893.87
0.2420
458.32
1,893.83
0.0106
20.07
1,893.82
0.1086
205.67
1,893.80
3.1742
6,011.30
1,893.78
1.0697
2,025.78
1,893.77
0.0027
5.11
1,893.76
0.3822
723.80
1,893.75
0.0412
78.02
1,893.74
0.0128
24.24
1,893.73
2.5312
4,793.41
1,893.72
0.2466
466.99
1,893.69
0.1566
296.55
1,893.68
0.0120
22.72
1,893.64
1.0598
2,006.88
1,893.63
0.0062
11.74
1,893.62
0.0071
13.44
1,893.61
0.0207
39.20
1,893.60
0.0086
16.28
1,893.58
62.0906
117,573.52
1,893.57
0.0027
5.11
1,893.54
2.5339
4,798.04
1,893.53
0.3254
616.15
1,893.48
1.2564
2,378.97
1,893.47
0.0075
14.20
1,893.45
0.0029
5.49
1,893.38
0.0038
7.19
1,893.36
132.1819
250,267.92
1,893.35
2.5312
4,792.45
1,893.33
0.0627
118.71
1,893.28
0.1585
300.08
1,893.27
0.0058
10.98
1,893.25
0.2100
397.58
1,893.24
0.0062
11.74
1,893.23
0.9445
1,788.16
1,893.22
0.0032
6.06
1,893.20
0.2323
439.79
1,893.18
0.0225
42.60
1,893.16
4.2203
7,989.70
1,893.13
0.3825
724.12
1,893.11
0.0027
5.11
1,893.10
0.0073
13.82
1,893.09
1.2574
2,380.37
1,893.07
0.0031
5.87
1,893.05
0.0029
5.49
1,893.04
0.0040
7.57
1,893.00
0.0881
166.77
1,892.99
0.0210
39.75
1,892.97
2.5312
4,791.49
1,892.96
0.2114
400.17
1,892.93
0.0027
5.11
1,892.90
0.0104
19.69
1,892.88
0.0032
6.06
1,892.87
0.0027
5.11
1,892.85
0.0291
55.08
1,892.83
0.0035
6.62
1,892.82
0.0108
20.44
1,892.80
0.0186
35.21
1,892.78
2.6035
4,927.85
1,892.73
0.0045
8.52
1,892.72
0.0178
33.69
1,892.70
0.0030
5.68
1,892.68
0.3190
603.76
1,892.67
0.0235
44.48
1,892.66
0.0216
40.88
1,892.65
0.0043
8.14
1,892.63
0.0027
5.11
1,892.62
0.0105
19.87
1,892.59
2.5312
4,790.52
1,892.56
1.2537
2,372.70
1,892.55
0.0027
5.11
1,892.54
0.0204
38.61
1,892.53
0.1566
296.37
1,892.52
0.0032
6.06
1,892.51
0.0108
20.44
1,892.50
0.0227
42.96
1,892.45
0.5000
946.23
1,892.43
0.0152
28.76
1,892.40
2.5437
4,813.70
1,892.39
33.0676
62,576.80
1,892.36
0.0028
5.30
1,892.35
0.0500
94.62
1,892.31
0.0027
5.11
1,892.30
0.0051
9.65
1,892.27
0.0050
9.46
1,892.22
132.2506
250,247.23
1,892.21
2.5312
4,789.56
1,892.20
0.5108
966.54
1,892.18
16.5618
31,337.91
1,892.17
5.6882
10,763.04
1,892.16
0.0062
11.73
1,892.12
0.0141
26.68
1,892.10
0.0083
15.70
1,892.03
1.2537
2,372.04
1,892.02
2.5366
4,799.30
1,892.00
0.9852
1,864.00
1,891.99
0.0027
5.11
1,891.93
0.0027
5.11
1,891.91
35.6010
67,353.89
1,891.90
0.0500
94.60
1,891.89
0.0108
20.43
1,891.87
0.0120
22.70
1,891.85
0.0037
7.00
1,891.84
0.0027
5.11
1,891.83
2.5312
4,788.60
1,891.82
1.2635
2,390.31
1,891.80
0.0075
14.19
1,891.79
0.0140
26.49
1,891.77
0.0027
5.11
1,891.75
0.0164
31.02
1,891.72
0.0079
14.94
1,891.71
0.0110
20.81
1,891.68
0.0027
5.11
1,891.66
0.0031
5.86
1,891.64
3.7876
7,164.78
1,891.63
1.6400
3,102.27
1,891.62
0.0157
29.70
1,891.61
0.0027
5.11
1,891.60
0.0056
10.59
1,891.59
0.0080
15.13
1,891.58
0.1694
320.43
1,891.57
0.0027
5.11
1,891.56
0.0027
5.11
1,891.55
0.1566
296.22
1,891.54
0.0086
16.27
1,891.52
0.0339
64.12
1,891.51
0.0027
5.11
1,891.49
0.0110
20.81
1,891.46
0.0027
5.11
1,891.45
0.0500
94.57
1,891.44
0.0059
11.16
1,891.42
33.0792
62,566.66
1,891.41
0.0130
24.59
1,891.40
0.0027
5.11
1,891.37
12.8025
24,214.26
1,891.36
1.2564
2,376.30
1,891.35
0.0049
9.27
1,891.33
30.0000
56,739.90
1,891.32
8.9565
16,939.61
1,891.28
0.0054
10.21
1,891.26
0.2251
425.72
1,891.23
0.3575
676.11
1,891.21
0.0027
5.11
1,891.20
0.0027
5.11
1,891.19
0.0027
5.11
1,891.17
0.0055
10.40
1,891.16
0.0040
7.56
1,891.15
0.0027
5.11
1,891.09
0.0027
5.11
1,891.08
0.0062
11.72
1,891.07
0.0065
12.29
1,891.03
0.2200
416.03
1,891.01
0.0090
17.02
1,891.00
0.0600
113.46
1,890.97
1.2537
2,370.71
1,890.94
0.0027
5.11
1,890.92
2.5420
4,806.72
1,890.91
1.1903
2,250.75
1,890.88
0.0054
10.21
1,890.82
0.0132
24.96
1,890.80
0.0027
5.11
1,890.78
0.0027
5.11
1,890.77
0.1728
326.73
1,890.73
2.7429
5,186.08
1,890.72
1.0162
1,921.35
1,890.69
0.0027
5.10
1,890.66
23.9273
45,238.39
1,890.65
7.1465
13,511.53
1,890.60
0.0148
27.98
1,890.59
0.8329
1,574.67
1,890.58
0.0027
5.10
1,890.57
0.3254
615.19
1,890.55
0.0500
94.53
1,890.54
0.0062
11.72
1,890.53
0.0027
5.10
1,890.52
1.2537
2,370.14
1,890.50
0.0027
5.10
1,890.49
0.0027
5.10
1,890.48
0.0027
5.10
1,890.47
0.0028
5.29
1,890.46
33.0944
62,563.64
1,890.45
12.2504
23,158.77
1,890.44
23.9246
45,228.02
1,890.43
7.1415
13,500.51
1,890.42
0.1566
296.04
1,890.41
0.0067
12.67
1,890.40
0.0054
10.21
1,890.36
2.5444
4,809.83
1,890.32
0.0027
5.10
1,890.29
0.0108
20.42
1,890.28
0.0084
15.88
1,890.27
0.7660
1,447.95
1,890.25
0.0027
5.10
1,890.22
0.0080
15.12
1,890.21
0.0027
5.10
1,890.20
8.8333
16,696.70
1,890.19
2.6407
4,991.42
1,890.18
0.0032
6.05
1,890.16
23.9246
45,221.32
1,890.15
0.0105
19.85
1,890.13
6.6615
12,591.10
1,890.12
9.1367
17,269.46
1,890.10
0.2700
510.33
1,890.09
0.0027
5.10
1,890.08
0.9279
1,753.81
1,890.07
0.2902
548.50
1,890.03
0.0040
7.56
1,890.01
0.0027
5.10
1,890.00
10.1522
19,187.66
1,889.98
33.1140
62,584.80
1,889.95
23.9246
45,216.30
1,889.94
18.3385
34,658.66
1,889.93
9.0538
17,111.05
1,889.91
0.0100
18.90
1,889.90
0.0027
5.10
1,889.88
0.1588
300.11
1,889.87
0.5831
1,101.98
1,889.85
0.0027
5.10
1,889.84
0.0040
7.56
1,889.82
0.0138
26.08
1,889.79
0.9706
1,834.23
1,889.76
0.0054
10.20
1,889.75
2.5312
4,783.34
1,889.74
0.7848
1,483.07
1,889.73
1.8368
3,471.06
1,889.70
23.9356
45,231.10
1,889.69
0.0027
5.10
1,889.67
0.0108
20.41
1,889.66
8.8275
16,680.97
1,889.65
0.0567
107.14
1,889.64
12.6877
23,975.19
1,889.61
0.5858
1,106.93
1,889.60
0.0087
16.44
1,889.59
0.0027
5.10
1,889.58
0.0100
18.90
1,889.57
0.2174
410.79
1,889.56
0.2118
400.21
1,889.54
0.0292
55.17
1,889.53
1.5494
2,927.64
1,889.51
23.9273
45,210.87
1,889.49
4.5831
8,659.72
1,889.48
8.5120
16,083.25
1,889.47
0.1566
295.89
1,889.46
33.1208
62,580.43
1,889.45
0.2447
462.35
1,889.44
0.0027
5.10
1,889.39
8.8275
16,678.59
1,889.38
2.5339
4,787.50
1,889.37
16.1193
30,455.32
1,889.36
0.0027
5.10
1,889.34
0.0055
10.39
1,889.33
0.0108
20.40
1,889.30
0.0027
5.10
1,889.29
0.0027
5.10
1,889.28
1.2639
2,387.86
1,889.27
23.9286
45,207.59
1,889.25
0.3405
643.29
1,889.23
8.8302
16,682.28
1,889.22
11.7812
22,257.28
1,889.20
0.0590
111.46
1,889.19
2.5312
4,781.92
1,889.18
1.1162
2,108.70
1,889.16
0.1400
264.48
1,889.15
0.0027
5.10
1,889.14
0.9779
1,847.39
1,889.12
0.3696
698.22
1,889.10
0.0062
11.71
1,889.08
23.9286
45,203.04
1,889.07
8.8302
16,680.87
1,889.06
9.7804
18,475.76
1,889.01
4.7961
9,059.88
1,889.00
2.5339
4,786.54
1,888.98
0.0163
30.79
1,888.95
0.5831
1,101.45
1,888.93
2.2472
4,244.80
1,888.92
0.0089
16.81
1,888.90
0.0504
95.20
1,888.89
23.9286
45,198.49
1,888.88
8.8275
16,674.09
1,888.87
4.3265
8,172.20
1,888.86
0.0027
5.10
1,888.85
0.0057
10.77
1,888.84
4.7668
9,003.72
1,888.83
18.4326
34,816.05
1,888.82
0.0167
31.54
1,888.80
0.0164
30.98
1,888.78
68.2491
128,907.54
1,888.76
20.2828
38,309.34
1,888.75
0.0500
94.44
1,888.74
8.8388
16,694.20
1,888.73
0.2269
428.55
1,888.72
12.1182
22,887.89
1,888.71
10.5337
19,895.10
1,888.70
0.0040
7.55
1,888.69
9.5304
17,999.97
1,888.67
23.9354
45,206.07
1,888.66
18.8056
35,517.38
1,888.65
0.0265
50.05
1,888.61
0.0980
185.08
1,888.60
0.0128
24.17
1,888.59
0.0028
5.29
1,888.58
0.0054
10.20
1,888.57
1.0031
1,894.42
1,888.56
0.5382
1,016.42
1,888.55
6.0231
11,374.93
1,888.54
11.2427
21,232.29
1,888.52
2.8824
5,443.47
1,888.51
0.0040
7.55
1,888.50
0.2827
533.88
1,888.49
0.4928
930.65
1,888.48
2.5312
4,780.12
1,888.47
8.2257
15,533.99
1,888.46
24.6139
46,482.37
1,888.45
1.3241
2,500.50
1,888.44
8.8400
16,693.81
1,888.43
5.1406
9,707.66
1,888.42
10.8533
20,495.59
1,888.41
18.0326
34,052.94
1,888.40
2.6530
5,009.93
1,888.39
15.3925
29,067.04
1,888.38
0.0062
11.71
1,888.36
0.0108
20.39
1,888.34
0.0067
12.65
1,888.33
0.5831
1,101.09
1,888.32
0.0067
12.65
1,888.31
0.1323
249.82
1,888.30
10.5366
19,896.26
1,888.29
4.4805
8,460.48
1,888.28
4.7666
9,000.68
1,888.27
32.7615
61,862.56
1,888.26
11.6200
21,941.58
1,888.25
0.1100
207.71
1,888.24
13.8727
26,194.99
1,888.22
2.6533
5,010.01
1,888.20
0.5893
1,112.72
1,888.19
0.0027
5.10
1,888.18
0.1616
305.13
1,888.17
6.0203
11,367.35
1,888.15
4.7704
9,007.23
1,888.14
0.0860
162.38
1,888.13
5.7252
10,809.92
1,888.12
5.1926
9,804.25
1,888.10
0.0027
5.10
1,888.09
0.4279
807.91
1,888.08
24.7540
46,737.53
1,888.07
3.3092
6,248.00
1,888.05
0.3748
707.64
1,888.03
10.7476
20,291.79
1,888.02
12.4504
23,506.60
1,888.01
5.7878
10,927.42
1,888.00
0.2787
526.19
1,887.99
8.8433
16,696.06
1,887.98
5.7701
10,893.83
1,887.97
0.4760
898.67
1,887.96
0.3947
745.18
1,887.95
0.0106
20.01
1,887.94
0.2220
419.12
1,887.93
0.3952
746.11
1,887.92
1.0764
2,032.16
1,887.91
5.3507
10,101.64
1,887.90
4.7703
9,005.85
1,887.89
29.6458
55,968.01
1,887.88
0.0027
5.10
1,887.87
0.0090
16.99
1,887.86
14.3831
27,153.28
1,887.85
2.5812
4,872.92
1,887.84
5.3516
10,102.96
1,887.83
0.0079
14.91
1,887.81
8.8337
16,676.35
1,887.79
0.0027
5.10
1,887.77
5.7212
10,800.31
1,887.76
19.9625
37,684.41
1,887.75
23.5256
44,410.45
1,887.74
18.7340
35,364.92
1,887.73
0.0108
20.39
1,887.72
0.0027
5.10
1,887.71
1.2564
2,371.72
1,887.70
0.5297
999.91
1,887.69
42.7299
80,660.80
1,887.68
0.0400
75.51
1,887.67
0.3640
687.11
1,887.66
37.7115
71,186.49
1,887.64
0.5859
1,105.97
1,887.63
0.0054
10.19
1,887.62
0.2598
490.40
1,887.61
9.5400
18,007.80
1,887.60
5.7667
10,885.22
1,887.59
14.3867
27,156.19
1,887.58
0.3703
698.97
1,887.57
4.0639
7,670.90
1,887.56
9.1229
17,220.02
1,887.55
23.9328
45,174.36
1,887.52
0.1701
321.07
1,887.48
11.7435
22,165.62
1,887.47
8.2564
15,583.71
1,887.46
9.5429
18,011.84
1,887.45
1.5261
2,880.44
1,887.44
14.1160
26,643.10
1,887.42
9.5462
18,017.69
1,887.41
9.1080
17,190.53
1,887.40
0.2066
389.94
1,887.39
0.0116
21.89
1,887.38
0.0027
5.10
1,887.37
0.2158
407.29
1,887.36
0.0428
80.78
1,887.34
15.4236
29,109.58
1,887.33
26.1936
49,435.97
1,887.32
13.2484
25,003.97
1,887.31
0.0027
5.10
1,887.30
0.4089
771.72
1,887.29
2.6553
5,011.32
1,887.28
2.5712
4,852.57
1,887.27
4.6273
8,732.96
1,887.26
8.8337
16,671.49
1,887.25
0.3785
714.32
1,887.23
0.0055
10.38
1,887.22
15.4599
29,176.23
1,887.21
11.3000
21,325.47
1,887.20
7.4543
14,067.75
1,887.19
0.4586
865.47
1,887.18
0.5080
958.69
1,887.17
0.0028
5.28
1,887.16
0.6720
1,268.17
1,887.15
6.5412
12,344.23
1,887.14
5.6357
10,635.35
1,887.13
6.7581
12,753.41
1,887.12
8.8826
16,762.53
1,887.11
25.1006
47,367.59
1,887.10
15.6399
29,514.06
1,887.09
14.5123
27,386.02
1,887.08
2.5368
4,787.14
1,887.07
0.0027
5.10
1,887.04
0.0400
75.48
1,887.03
0.0089
16.79
1,887.02
0.0027
5.09
1,887.01
0.0027
5.09
1,887.00
2.6437
4,988.66
1,886.99
0.3720
701.96
1,886.98
3.0042
5,668.87
1,886.97
1.8361
3,464.67
1,886.96
0.0400
75.48
1,886.95
0.0028
5.28
1,886.94
15.2762
28,825.27
1,886.93
0.5205
982.15
1,886.92
9.7967
18,485.59
1,886.91
10.7597
20,302.59
1,886.90
0.5831
1,100.25
1,886.89
2.5922
4,891.20
1,886.88
0.6760
1,275.53
1,886.87
0.0291
54.91
1,886.86
0.5183
977.96
1,886.85
12.9556
24,445.27
1,886.84
0.0027
5.09
1,886.83
0.8480
1,600.03
1,886.82
3.1889
6,016.88
1,886.81
0.0028
5.28
1,886.80
0.0400
75.47
1,886.79
0.0091
17.17
1,886.78
4.2447
8,008.82
1,886.77
2.3065
4,351.84
1,886.76
0.0143
26.98
1,886.75
0.0028
5.28
1,886.74
0.0028
5.28
1,886.73
1.2776
2,410.49
1,886.72
0.0484
91.32
1,886.71
0.0112
21.13
1,886.70
26.6657
50,310.18
1,887.64
1,886.69
30.1863
56,952.19
1,886.68
5.6879
10,731.25
1,886.67
3.3432
6,307.52
1,886.66
1.3809
2,605.29
1,886.65
0.0084
15.85
1,886.64
3.8137
7,195.08
1,886.63
9.7517
18,397.85
1,886.62
27.8847
52,607.83
1,886.61
4.7346
8,932.34
1,886.60
0.0192
36.22
1,886.58
0.0116
21.88
1,886.57
0.7762
1,464.36
1,886.56
0.8880
1,675.27
1,886.54
2.0417
3,851.75
1,886.53
0.1027
193.75
1,886.52
0.0235
44.33
1,886.51
0.6387
1,204.91
1,886.50
0.5565
1,049.84
1,886.49
0.1252
236.19
1,886.48
1.1324
2,136.25
1,886.47
2.8397
5,357.01
1,886.46
0.0079
14.90
1,886.45
0.2719
512.93
1,886.44
7.9864
15,065.86
1,886.43
24.0446
45,358.45
1,886.42
2.5312
4,774.91
1,886.41
0.0334
63.01
1,886.40
0.0544
102.62
1,886.39
0.0028
5.28
1,886.38
2.4179
4,561.08
1,886.37
0.0027
5.09
1,886.36
8.5654
16,157.43
1,886.35
0.0040
7.55
1,886.34
1.1279
2,127.60
1,886.32
0.0428
80.73
1,886.31
0.1334
251.63
1,886.29
0.5627
1,061.42
1,886.28
0.0027
5.09
1,886.27
2.1936
4,137.72
1,886.26
0.2800
528.15
1,886.25
4.0758
7,687.98
1,886.24
0.0349
65.83
1,886.23
0.0140
26.41
1,886.22
11.6114
21,901.65
1,886.21
23.9246
45,126.82
1,886.20
0.0661
124.68
1,886.19
13.5860
25,625.78
1,886.18
0.0027
5.09
1,886.16
0.1088
205.21
1,886.15
0.0108
20.37
1,886.14
0.0110
20.75
1,886.13
11.2437
21,207.08
1,886.12
6.2420
11,773.16
1,886.11
0.4238
799.33
1,886.10
5.9390
11,201.55
1,886.09
1.2537
2,364.59
1,886.08
0.0400
75.44
1,886.07
6.2421
11,773.04
1,886.06
0.0027
5.09
1,886.05
0.0527
99.39
1,886.04
0.0116
21.88
1,886.03
3.6917
6,962.66
1,886.02
4.7676
8,991.79
1,886.01
4.0791
7,693.22
1,886.00
0.6470
1,220.24
1,885.99
0.1664
313.83
1,885.97
0.0040
7.54
1,885.96
0.6000
1,131.58
1,885.95
0.0142
26.78
1,885.94
0.0056
10.56
1,885.92
9.5241
17,961.69
1,885.90
14.8704
28,044.09
1,885.88
4.7728
9,000.93
1,885.87
12.2574
23,115.86
1,885.86
38.2199
72,077.38
1,885.85
1.5668
2,954.75
1,885.84
0.5785
1,090.96
1,885.83
1.1032
2,080.45
1,885.82
2.5312
4,773.39
1,885.81
0.0289
54.50
1,885.80
0.0196
36.96
1,885.78
0.1033
194.80
1,885.77
0.0027
5.09
1,885.76
0.0320
60.34
1,885.75
0.0153
28.85
1,885.74
0.0260
49.03
1,885.72
0.0060
11.31
1,885.70
0.0027
5.09
1,885.69
0.5338
1,006.58
1,885.68
0.0062
11.69
1,885.66
0.0027
5.09
1,885.65
11.9495
22,532.57
1,885.64
5.3665
10,119.29
1,885.63
0.2800
527.98
1,885.62
21.2863
40,137.87
1,885.61
0.0084
15.84
1,885.60
10.3301
19,478.44
1,885.59
16.4781
31,070.94
1,885.58
0.2800
527.96
1,885.57
0.0027
5.09
1,885.56
6.4360
12,135.46
1,885.55
9.5582
18,022.46
1,885.54
0.3041
573.39
1,885.52
0.4100
773.06
1,885.51
23.9313
45,122.71
1,885.50
0.0131
24.70
1,885.49
1.3251
2,498.46
1,885.48
0.9308
1,755.00
1,885.46
0.0309
58.26
1,885.45
0.2827
533.02
1,885.44
0.7464
1,407.29
1,885.43
0.5831
1,099.39
1,885.42
0.0027
5.09
1,885.41
1.0744
2,025.68
1,885.40
13.5893
25,621.27
1,885.38
0.2831
533.75
1,885.37
42.7714
80,639.91
1,885.36
0.0400
75.41
1,885.35
0.5600
1,055.80
1,885.34
0.0124
23.38
1,885.33
2.5608
4,827.95
1,885.32
0.0062
11.69
1,885.31
6.8404
12,896.27
1,885.30
5.4184
10,215.31
1,885.29
0.1107
208.70
1,885.27
0.0027
5.09
1,885.26
4.7727
8,997.78
1,885.25
0.0027
5.09
1,885.23
35.1607
66,286.01
1,885.22
24.4815
46,153.01
1,885.21
0.0067
12.63
1,885.20
0.5831
1,099.26
1,885.19
19.1871
36,171.33
1,885.18
0.0066
12.44
1,885.17
23.9246
45,101.94
1,885.16
0.5193
978.96
1,885.15
0.0500
94.26
1,885.14
8.8352
16,655.59
1,885.12
0.7727
1,456.63
1,885.11
0.0135
25.45
1,885.10
0.2884
543.66
1,885.09
6.1385
11,571.62
1,885.08
18.7657
35,374.85
1,885.07
0.4947
932.54
1,885.05
5.3518
10,088.41
1,885.04
19.0655
35,939.23
1,885.03
0.0027
5.09
1,885.02
1.2666
2,387.57
1,885.01
5.1017
9,616.76
1,885.00
68.9459
129,963.02
1,884.97
0.5627
1,060.67
1,884.96
0.1023
192.83
1,884.95
0.0438
82.56
1,884.93
0.1621
305.55
1,884.92
0.2287
431.08
1,884.91
0.1647
310.44
1,884.90
0.0111
20.92
1,884.89
1.7154
3,233.34
1,884.88
5.7242
10,789.43
1,884.87
0.0135
25.45
1,884.85
12.7424
24,017.51
1,884.84
23.9296
45,103.47
1,884.83
0.0040
7.54
1,884.80
0.0111
20.92
1,884.78
19.9492
37,599.85
1,884.77
2.5312
4,770.73
1,884.75
0.0135
25.44
1,884.74
8.8333
16,648.47
1,884.73
0.0057
10.74
1,884.72
0.5627
1,060.53
1,884.71
9.5566
18,011.42
1,884.70
33.2533
62,672.49
1,884.68
0.0305
57.48
1,884.67
62.0541
116,951.50
1,884.66
127.4819
240,260.04
1,884.65
0.7530
1,419.14
1,884.63
0.0027
5.09
1,884.62
79.1864
149,236.27
1,884.61
0.0509
95.93
1,884.60
0.5941
1,119.64
1,884.59
1.1534
2,173.69
1,884.58
2.5339
4,775.34
1,884.57
1.2577
2,370.22
1,884.56
0.0027
5.09
1,884.55
0.0077
14.51
1,884.54
0.0163
30.72
1,884.53
0.0440
82.92
1,884.51
6.9410
13,080.38
1,884.50
23.9246
45,085.91
1,884.49
0.0027
5.09
1,884.48
0.0463
87.25
1,884.47
0.0135
25.44
1,884.46
0.0341
64.26
1,884.45
0.0027
5.09
1,884.44
0.0154
29.02
1,884.43
0.0029
5.46
1,884.42
0.0089
16.77
1,884.41
0.0222
41.83
1,884.40
3.9982
7,534.21
1,884.39
3.1143
5,868.56
1,884.38
0.0059
11.12
1,884.37
4.7821
9,011.25
1,884.35
0.0052
9.80
1,884.34
8.8310
16,640.61
1,884.33
0.0160
30.15
1,884.32
0.3464
652.73
1,884.31
0.0027
5.09
1,884.30
0.0031
5.84
1,884.29
0.0032
6.03
1,884.27
0.0152
28.64
1,884.26
0.0065
12.25
1,884.25
0.0528
99.49
1,884.24
0.1353
254.94
1,884.23
0.0684
128.88
1,884.21
0.0148
27.89
1,884.20
2.5599
4,823.36
1,884.19
17.6657
33,285.54
1,884.18
57.1378
107,657.90
1,884.17
0.0043
8.10
1,884.16
0.0166
31.28
1,884.15
0.0126
23.74
1,884.14
1.0162
1,914.66
1,884.13
0.1392
262.27
1,884.11
0.1189
224.02
1,884.09
0.2979
561.27
1,884.08
0.6794
1,280.04
1,884.07
1.2753
2,402.75
1,884.06
0.0030
5.65
1,884.05
0.2383
448.97
1,884.04
1.9188
3,615.10
1,884.01
2.5395
4,784.44
1,884.00
2.3361
4,401.21
1,883.99
0.0467
87.98
1,883.97
0.0028
5.28
1,883.96
0.5831
1,098.54
1,883.95
2.6935
5,074.42
1,883.94
8.8337
16,642.16
1,883.93
0.0027
5.09
1,883.92
0.0388
73.10
1,883.90
0.0579
109.08
1,883.89
0.0027
5.09
1,883.88
0.0123
23.17
1,883.87
0.0244
45.97
1,883.86
9.5659
18,020.82
1,883.85
23.9454
45,109.54
1,883.84
0.0041
7.72
1,883.83
0.0168
31.65
1,883.82
2.5856
4,870.80
1,883.81
0.0202
38.05
1,883.80
0.0500
94.19
1,883.79
0.2540
478.48
1,883.78
0.0039
7.35
1,883.75
0.3002
565.50
1,883.74
0.0197
37.11
1,883.73
0.5831
1,098.40
1,883.72
10.3054
19,412.49
1,883.71
33.2907
62,710.02
1,883.70
1.3049
2,458.04
1,883.68
0.0557
104.92
1,883.67
0.0231
43.51
1,883.66
0.0137
25.81
1,883.65
0.2149
404.80
1,883.63
2.5490
4,801.37
1,883.61
0.0146
27.50
1,883.60
0.7591
1,429.84
1,883.59
0.9267
1,745.52
1,883.57
0.0131
24.67
1,883.56
0.0061
11.49
1,883.54
0.7963
1,499.86
1,883.53
0.2116
398.55
1,883.52
0.5893
1,109.96
1,883.51
24.7548
46,625.91
1,883.50
0.0240
45.20
1,883.49
0.0071
13.37
1,883.48
0.0884
166.50
1,883.47
0.0159
29.95
1,883.45
0.0132
24.86
1,883.44
2.5349
4,774.33
1,883.43
0.6920
1,303.33
1,883.42
0.2419
455.60
1,883.41
0.0398
74.96
1,883.40
0.0061
11.49
1,883.39
0.0069
13.00
1,883.38
0.0044
8.29
1,883.37
0.0122
22.98
1,883.36
0.0199
37.48
1,883.35
0.0558
105.09
1,883.33
0.9538
1,796.32
1,883.31
5.6442
10,629.78
1,883.30
0.0170
32.02
1,883.29
1.5046
2,833.60
1,883.28
0.0028
5.27
1,883.27
0.0054
10.17
1,883.25
2.5339
4,771.97
1,883.23
0.0441
83.05
1,883.22
0.0058
10.92
1,883.21
0.1672
314.87
1,883.20
0.0122
22.98
1,883.18
0.1693
318.82
1,883.17
23.9273
45,059.17
1,883.16
0.0032
6.03
1,883.15
0.0330
62.14
1,883.12
0.5508
1,037.22
1,883.11
0.0062
11.68
1,883.08
0.0081
15.25
1,883.07
0.0055
10.36
1,883.06
3.1287
5,891.53
1,883.05
0.0060
11.30
1,883.03
0.0114
21.47
1,883.02
0.0028
5.27
1,883.01
0.1450
273.04
1,883.00
2.6305
4,953.23
1,882.98
0.0217
40.86
1,882.96
0.0711
133.88
1,882.94
0.0480
90.38
1,882.93
0.0027
5.08
1,882.92
0.0334
62.89
1,882.90
0.0555
104.50
1,882.89
0.0237
44.62
1,882.88
0.0113
21.28
1,882.87
2.5340
4,771.19
1,882.86
0.3302
621.72
1,882.85
0.0082
15.44
1,882.84
0.0093
17.51
1,882.83
24.8263
46,743.70
1,882.82
0.8826
1,661.78
1,882.81
0.0129
24.29
1,882.80
0.0075
14.12
1,882.79
0.0148
27.87
1,882.78
0.0205
38.60
1,882.77
0.0934
175.85
1,882.76
0.0142
26.74
1,882.75
0.0089
16.76
1,882.74
5.6415
10,621.48
1,882.73
33.2873
62,671.00
1,882.72
0.0028
5.27
1,882.71
0.0530
99.78
1,882.70
0.2150
404.78
1,882.69
0.0393
73.99
1,882.68
2.5339
4,770.52
1,882.67
0.0045
8.47
1,882.66
0.0144
27.11
1,882.65
0.0914
172.07
1,882.64
0.0124
23.34
1,882.63
0.0241
45.37
1,882.62
0.2150
404.76
1,882.60
0.6033
1,135.77
1,882.58
0.0027
5.08
1,882.57
0.0542
102.04
1,882.56
1.0000
1,882.56
1,882.53
0.0636
119.73
1,882.52
0.0055
10.35
1,882.51
0.7149
1,345.81
1,882.50
0.0617
116.15
1,882.49
2.5312
4,764.96
1,882.48
0.0027
5.08
1,882.47
0.5810
1,093.72
1,882.46
0.0159
29.93
1,882.45
0.1109
208.76
1,882.44
0.0062
11.67
1,882.43
0.0285
53.65
1,882.42
0.0040
7.53
1,882.41
0.0096
18.07
1,882.40
0.0669
125.93
1,882.39
0.1475
277.65
1,882.37
0.0068
12.80
1,882.35
0.0292
54.96
1,882.34
0.5000
941.17
1,882.32
0.0097
18.26
1,882.30
2.5312
4,764.48
1,882.28
0.0027
5.08
1,882.27
0.0087
16.38
1,882.25
0.1595
300.22
1,882.24
0.0079
14.87
1,882.23
0.0027
5.08
1,882.22
0.4025
757.59
1,882.21
0.0032
6.02
1,882.20
0.0087
16.38
1,882.18
0.0307
57.78
1,882.17
5.6415
10,618.26
1,882.16
0.0092
17.32
1,882.15
0.5571
1,048.55
1,882.14
0.0055
10.35
1,882.13
0.0186
35.01
1,882.12
0.0099
18.63
1,882.11
2.5530
4,805.03
1,882.10
0.0116
21.83
1,882.09
0.0027
5.08
1,882.08
0.0032
6.02
1,882.07
0.0159
29.92
1,882.05
0.0250
47.05
1,882.04
0.0055
10.35
1,882.01
0.0219
41.22
1,882.00
13.3648
25,152.55
1,881.99
0.0043
8.09
1,881.98
0.0027
5.08
1,881.96
0.0059
11.10
1,881.94
0.0103
19.38
1,881.92
2.5312
4,763.52
1,881.91
0.0473
89.01
1,881.90
0.0076
14.30
1,881.89
0.0081
15.24
1,881.88
0.1100
207.01
1,881.86
0.0184
34.63
1,881.85
0.0165
31.05
1,881.84
0.0106
19.95
1,881.81
133.1991
250,655.40
1,881.80
0.0103
19.38
1,881.79
1.0000
1,881.79
1,881.77
0.5280
993.57
1,881.76
0.0059
11.10
1,881.75
0.4430
833.62
1,881.73
2.5343
4,768.87
1,881.72
0.1327
249.70
1,881.71
0.0055
10.35
1,881.70
0.0083
15.62
1,881.69
0.0302
56.83
1,881.68
0.0160
30.11
1,881.67
0.0058
10.91
1,881.66
37.8789
71,275.21
1,881.65
0.0283
53.25
1,881.63
0.0372
70.00
1,881.62
2.4888
4,682.98
1,881.61
0.0040
7.53
1,881.60
5.6469
10,625.21
1,881.59
0.0321
60.40
1,881.57
0.0086
16.18
1,881.56
0.0896
168.59
1,881.55
0.0070
13.17
1,881.54
2.5312
4,762.55
1,881.53
0.0583
109.69
1,881.52
0.1593
299.73
1,881.51
0.0027
5.08
1,881.50
1.0000
1,881.50
1,881.49
0.0027
5.08
1,881.48
0.0192
36.12
1,881.47
0.0737
138.66
1,881.43
0.0065
12.23
1,881.42
0.0658
123.80
1,881.41
0.0159
29.91
1,881.39
0.0098
18.44
1,881.38
0.0116
21.82
1,881.36
0.0062
11.66
1,881.35
2.5312
4,762.07
1,881.34
0.0054
10.16
1,881.33
0.1360
255.86
1,881.32
0.0134
25.21
1,881.31
0.2432
457.53
1,881.30
0.0027
5.08
1,881.25
0.1109
208.63
1,881.24
0.0156
29.35
1,881.22
0.0920
173.07
1,881.21
0.0131
24.64
1,881.20
0.1438
270.52
1,881.19
0.0185
34.80
1,881.18
0.0080
15.05
1,881.17
0.0743
139.77
1,881.16
2.7472
5,167.92
1,881.15
0.0044
8.28
1,881.14
0.0250
47.03
1,881.13
13.8324
26,020.54
1,881.12
0.0062
11.66
1,881.11
1.5538
2,922.87
1,881.10
0.0027
5.08
1,881.08
0.0204
38.37
1,881.06
0.0403
75.81
1,881.05
0.0030
5.64
1,881.04
0.0063
11.85
1,881.03
5.6454
10,619.17
1,881.02
0.0811
152.55
1,881.00
5.5135
10,370.89
1,880.97
2.5312
4,761.11
1,880.95
0.0256
48.15
1,880.94
0.0797
149.91
1,880.93
0.0027
5.08
1,880.92
0.0531
99.88
1,880.91
0.0448
84.26
1,880.90
0.0027
5.08
1,880.88
1.0984
2,065.96
1,880.87
0.0033
6.21
1,880.86
0.0379
71.28
1,880.84
0.0084
15.80
1,880.83
0.3427
644.56
1,880.82
0.0030
5.64
1,880.81
0.0040
7.52
1,880.80
0.0804
151.22
1,880.78
2.5542
4,803.89
1,880.76
0.0677
127.33
1,880.75
0.0051
9.59
1,880.73
0.0095
17.87
1,880.72
0.0034
6.39
1,880.71
0.0091
17.11
1,880.70
0.0715
134.47
1,880.67
0.0917
172.46
1,880.65
0.0195
36.67
1,880.64
0.0086
16.17
1,880.63
0.1355
254.83
1,880.62
0.9171
1,724.72
1,880.60
0.0133
25.01
1,880.59
0.0101
18.99
Recent Trades
Price
Size
Time
1,886.8600
0.0271
18:50:09
1,886.8600
0.0113
18:50:09
1,886.8600
0.0027
18:50:09
1,886.8600
0.0028
18:50:09
1,886.8600
0.0027
18:50:09
1,886.8600
0.0027
18:50:09
1,886.8600
0.0028
18:50:09
1,886.8600
0.0028
18:50:09
1,886.8600
0.0028
18:50:09
1,886.8600
0.0028
18:50:09
1,886.8600
0.0032
18:50:09
1,886.8600
0.0032
18:50:09
1,886.8500
0.0027
18:50:09
1,886.8500
0.0028
18:50:09
1,886.8500
0.0028
18:50:09
1,886.8500
0.0028
18:50:09
1,886.8500
0.0028
18:50:09
1,886.8500
0.0028
18:50:09
1,886.8400
0.0028
18:50:09
1,886.8200
0.0028
18:50:09
1,886.8100
0.0558
18:50:09
1,886.8100
0.0028
18:50:09
1,886.7700
0.0028
18:50:09
1,886.7600
0.0027
18:50:09
1,886.7600
0.0028
18:50:09
1,886.7300
0.0040
18:50:09
1,886.7300
0.0028
18:50:09
1,886.7200
0.0028
18:50:09
1,886.7100
0.0027
18:50:09
1,886.7000
0.0028
18:50:09
1,886.7000
0.0028
18:50:09
1,886.7000
0.0028
18:50:09
1,886.6900
0.2840
18:50:09
1,886.7000
0.0066
18:50:09
1,886.7000
0.3968
18:50:09
1,886.6900
0.2120
18:50:10
1,886.7000
0.0066
18:50:10
1,886.6900
0.0066
18:50:11
1,886.6900
0.0066
18:50:11
1,886.6900
0.0066
18:50:11
1,886.7000
0.0296
18:50:12
1,886.6900
0.0066
18:50:12
1,886.7000
0.0721
18:50:13
1,886.7000
0.0667
18:50:13
1,886.6900
0.0147
18:50:13
1,886.7000
0.0066
18:50:13
1,886.7000
0.0066
18:50:14
1,886.7000
0.0066
18:50:14
1,886.6900
0.0844
18:50:15
1,886.6900
0.0066
18:50:15
1,886.7000
0.0066
18:50:15
1,886.6900
0.0066
18:50:15
1,886.6900
0.0066
18:50:16
1,886.6900
0.0498
18:50:16
1,886.7000
0.0066
18:50:17
1,886.7000
0.0066
18:50:18
1,886.7000
0.0066
18:50:18
1,886.6900
0.0066
18:50:18
1,886.6900
0.2120
18:50:19
1,886.7000
0.0066
18:50:19
1,886.6900
0.0066
18:50:20
1,886.6900
0.0066
18:50:20
1,886.6900
0.0066
18:50:20
1,886.6900
0.0066
18:50:21
1,886.7000
0.0067
18:50:22
1,886.7000
0.0066
18:50:22
1,886.7000
0.0066
18:50:22
1,886.6900
0.0034
18:50:23
1,886.7000
0.0066
18:50:23
1,886.6900
0.0066
18:50:24
1,886.6900
0.0066
18:50:24
1,886.6900
0.2120
18:50:24
1,886.7000
0.0201
18:50:24
1,886.6900
0.0390
18:50:25
1,886.6900
0.0066
18:50:25
1,886.6900
0.0066
18:50:25
1,886.7000
0.0066
18:50:26
1,886.6900
0.6634
18:50:26
1,886.7000
0.0066
18:50:26
1,886.7000
0.0066
18:50:27
1,886.7000
0.0066
18:50:27
1,886.6900
0.0066
18:50:28
1,886.6900
0.0066
18:50:28
1,886.6900
0.2120
18:50:28
1,886.6900
0.0066
18:50:28
1,886.6900
0.0066
18:50:29
1,886.6900
0.0721
18:50:29
1,886.6900
0.0028
18:50:29
1,886.6900
0.0028
18:50:29
1,886.6900
0.0027
18:50:29
1,886.6900
0.1316
18:50:29
1,886.6900
0.0030
18:50:29
1,886.6900
0.2120
18:50:29
1,886.7000
0.0066
18:50:30
1,886.7000
0.0066
18:50:30
1,886.7000
0.0066
18:50:31
1,886.7000
1.6000
18:50:31
1,886.7000
0.0066
18:50:31
1,886.6900
0.0066
18:50:32
1,886.6900
0.0066
18:50:32