English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.78
Open
1.65400000
Low
1.64000000
High
1.82800000
Vol
944,849
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.10
24.5510
125.11
5.05
1.1180
5.65
5.00
4,347.4120
21,737.06
5.00
6.1120
30.55
5.00
1.1180
5.59
4.99
1.0050
5.01
4.98
13.0000
64.75
4.96
3.0190
14.97
4.95
322.3680
1,595.72
4.94
1.1180
5.52
4.90
72.5310
355.40
4.89
61.3370
300.00
4.88
1.1180
5.46
4.88
1.2820
6.25
4.87
27.4460
133.77
4.85
11.6760
56.63
4.83
31.0550
150.00
4.83
1.1180
5.40
4.81
21.8000
104.88
4.80
55.2840
265.36
4.79
11.0000
52.67
4.77
1.1180
5.33
4.76
4.3130
20.51
4.75
23.3130
110.74
4.75
612.8830
2,908.13
4.72
1.1180
5.27
4.70
15.2620
71.73
4.68
14.0000
65.52
4.68
8.0000
37.42
4.66
1.1180
5.21
4.63
1.2820
5.93
4.60
1.1180
5.15
4.60
389.6450
1,792.37
4.59
302.2030
1,387.11
4.59
1.4130
6.48
4.58
14.0000
64.13
4.55
1.1180
5.08
4.51
18.3650
82.86
4.51
11.2250
50.60
4.50
112.2310
505.04
4.50
541.2410
2,435.04
4.48
14.0000
62.73
4.48
1.5000
6.72
4.45
44.5620
198.30
4.43
33.8600
150.00
4.40
94.5570
416.05
4.40
9.9850
43.88
4.38
8.0000
35.05
4.38
8.5660
37.52
4.38
1.2820
5.61
4.37
4.6450
20.29
4.36
60.4780
263.62
4.35
13.0000
56.52
4.34
5.7550
24.98
4.33
1.5000
6.49
4.32
4.3130
18.62
4.31
21.2240
91.43
4.30
69.0520
296.92
4.29
10.6250
45.58
4.28
50.1640
214.70
4.26
24.7000
105.27
4.25
75.5010
320.88
4.23
7.5090
31.76
4.22
3.1090
13.12
4.22
2.7520
11.61
4.21
2.5560
10.76
4.20
366.1810
1,537.96
4.17
7.7080
32.13
4.15
60.3120
250.29
4.14
70.0000
289.80
4.13
26.2820
108.65
4.13
1.2820
5.29
4.12
2.7520
11.34
4.11
1.3000
5.34
4.10
1.5060
6.18
4.10
74.5990
305.86
4.08
2.0000
8.16
4.06
55.9180
227.03
4.05
1.5060
6.10
4.04
62.0490
250.68
4.02
2.7520
11.07
4.02
5.1130
20.55
4.02
17.9420
72.09
4.01
94.4180
378.62
4.00
1.5060
6.03
4.00
585.5220
2,342.09
4.00
8.1500
32.59
3.99
12.1170
48.30
3.99
2.6780
10.67
3.98
10.0000
39.81
3.98
1.6870
6.71
3.97
22.9600
91.15
3.96
2.5270
10.01
3.95
1.5060
5.95
3.93
318.1670
1,250.40
3.93
2.7520
10.80
3.92
344.1570
1,349.10
3.91
8.0000
31.29
3.90
1.5060
5.88
3.90
19.8890
77.57
3.90
8.3270
32.47
3.89
1.9550
7.60
3.87
312.4470
1,209.17
3.85
1.5060
5.80
3.85
177.7850
684.47
3.84
10.4380
40.08
3.83
2.7520
10.53
3.81
9.5000
36.20
3.81
1.5060
5.73
3.80
7.9940
30.38
3.80
18.4300
70.00
3.78
8.3630
31.61
3.76
1.5060
5.66
3.75
458.9110
1,720.92
3.75
612.8830
2,296.47
3.73
2.7520
10.26
3.72
2.8840
10.72
3.71
1.5060
5.58
3.70
182.4050
674.90
3.70
1.9340
7.15
3.69
2.9200
10.78
3.69
2.6000
9.59
3.68
9.7210
35.77
3.66
100.0000
366.00
3.66
1.5060
5.51
3.65
21.7170
79.27
3.65
3.0000
10.94
3.63
2.7520
9.99
3.62
4.5000
16.29
3.62
96.2000
347.86
3.62
87.0330
314.62
3.61
393.5700
1,421.57
3.61
1.5060
5.43
3.61
14.8540
53.56
3.60
101.7310
366.23
3.58
2.5000
8.95
3.58
2.7720
9.92
3.57
3.2230
11.50
3.56
669.8660
2,384.72
3.56
1.5060
5.36
3.55
11.2870
40.07
3.54
6.6010
23.37
3.53
2.7520
9.72
3.53
39.5180
139.50
3.52
2.5770
9.07
3.51
87.0320
305.66
3.51
1.5060
5.28
3.50
703.2750
2,461.46
3.50
21.4340
75.00
3.49
52.0000
181.48
3.49
3.0230
10.54
3.48
2.0000
6.96
3.48
29.7470
103.52
3.47
26.9900
93.66
3.46
10.0280
34.69
3.45
45.1480
155.76
3.43
2.7520
9.45
3.42
605.4970
2,072.01
3.42
2.7040
9.25
3.42
2.5000
8.54
3.41
17.5740
59.96
3.40
53.2750
181.14
3.38
148.0050
500.55
3.37
1.4840
5.00
3.37
4.4470
14.98
3.36
4.9100
16.47
3.35
55.9170
187.32
3.34
2.7520
9.18
3.33
4.7040
15.65
3.30
34.9740
115.41
3.29
1.5500
5.10
3.28
195.9320
642.46
3.27
61.6730
201.61
3.26
2.0000
6.52
3.24
5.4560
17.66
3.22
8.8940
28.60
3.20
1,012.4130
3,239.72
3.19
15.4690
49.35
3.17
57.8460
183.37
3.14
2.7040
8.50
3.14
10.1000
31.73
3.14
2.7520
8.64
3.12
10.1000
31.46
3.10
156.8500
486.24
3.09
10.1000
31.19
3.06
10.1000
30.92
3.05
2.7040
8.25
3.04
2.7520
8.37
3.03
10.1000
30.64
3.01
10.1000
30.37
3.00
1,436.9030
4,310.71
3.00
405.0000
1,212.98
2.99
99.5210
297.57
2.98
10.1000
30.10
2.96
2.7040
8.00
2.95
10.1000
29.83
2.94
2.7520
8.09
2.94
10.3220
30.34
2.93
45.2280
132.52
2.93
10.1000
29.54
2.92
25.7280
75.13
2.92
2.6010
7.58
2.90
1,546.7500
4,485.58
2.90
10.1000
29.27
2.90
16.1400
46.76
2.89
11.0840
32.05
2.89
2.5000
7.21
2.88
232.5780
669.82
2.87
10.1000
29.00
2.87
2.7040
7.75
2.84
10.1000
28.72
2.84
2.7520
7.82
2.84
3.9990
11.37
2.83
40.9590
115.91
2.82
10.1000
28.45
2.80
68.4640
191.70
2.80
2.2930
6.42
2.80
108.8510
304.46
2.79
10.1000
28.18
2.78
5.0000
13.90
2.78
4.4080
12.24
2.77
2.7040
7.50
2.76
10.1000
27.91
2.75
337.4500
927.99
2.75
2.7520
7.55
2.74
10.1000
27.63
2.72
4.4940
12.24
2.72
2.2040
6.00
2.71
10.1000
27.35
2.70
80.9630
218.60
2.70
4.5360
12.24
2.69
2.2340
6.00
2.68
17.4170
46.69
2.67
4.5800
12.24
2.66
16.3830
43.58
2.65
10.1000
26.81
2.65
19.3420
51.26
2.65
2.2650
6.00
2.65
4.6250
12.24
2.65
2.7520
7.28
2.64
497.4120
1,313.17
2.63
10.1000
26.53
2.62
4.6680
12.24
2.62
20.0000
52.40
2.61
2.2970
6.00
2.61
16.3860
42.77
2.60
177.3680
461.16
2.60
2.2920
5.96
2.60
4.7140
12.24
2.59
4.5850
11.88
2.59
2.7040
7.00
2.58
2.3300
6.00
2.57
10.1000
25.99
2.57
4.7590
12.24
2.56
30.0000
76.65
2.55
7.6020
19.39
2.55
2.7520
7.01
2.55
4.8070
12.24
2.55
45.1000
114.82
2.54
2.3630
6.00
2.53
63.8780
161.61
2.52
4.8520
12.24
2.52
14.6840
36.99
2.51
30.0000
75.30
2.50
2.3960
6.00
2.50
3,311.0650
8,277.66
2.50
4.8980
12.24
2.50
2.7040
6.75
2.49
10.1000
25.16
2.48
122.3870
303.15
2.48
4.9460
12.24
2.47
2.4300
6.00
2.46
10.1000
24.89
2.45
4.9930
12.24
2.45
7,002.7520
17,156.74
2.44
10.1000
24.61
2.44
2.4640
6.00
2.43
6.0890
14.82
2.43
5.0410
12.23
2.42
8.0000
19.35
2.41
277.0060
668.69
2.41
110.1000
265.34
2.41
5.0880
12.24
2.40
2.7040
6.50
2.40
2.4980
6.00
2.40
494.6470
1,187.15
2.39
42.3280
101.21
2.39
2.9440
7.04
2.39
14.6110
34.89
2.38
681.3360
1,624.31
2.38
10.1000
24.07
2.38
4.8350
11.52
2.38
15.0000
35.70
2.37
2.1100
5.00
2.37
6.0890
14.42
2.37
2.5330
6.00
2.36
4.8830
11.52
2.36
10.1000
23.80
2.35
25.3950
59.70
2.35
50.0000
117.50
2.34
31.3790
73.40
2.34
4.9300
11.52
2.34
2.5690
6.00
2.33
10.1000
23.52
2.31
4.9770
11.52
2.31
2.7040
6.25
2.30
6.0890
14.03
2.30
2.6050
6.00
2.30
10.1000
23.25
2.30
123.0580
283.03
2.30
405.0000
931.10
2.30
92.6010
212.80
2.29
5.0240
11.52
2.29
6.5500
15.00
2.27
10.1000
22.97
2.27
22.0110
50.01
2.27
7.7140
17.52
2.25
2.7520
6.20
2.25
15.6840
35.29
2.25
5.1230
11.52
2.25
10.1000
22.69
2.24
2.6780
6.00
2.24
6.0890
13.63
2.24
8.0000
17.88
2.23
5.1720
11.52
2.22
10.1000
22.42
2.22
2.7040
6.00
2.21
2.7160
6.00
2.21
5.2200
11.52
2.20
832.7750
1,832.11
2.19
10.1000
22.15
2.19
96.7600
211.90
2.19
5.2720
11.52
2.18
31.0260
67.64
2.18
2.7540
6.00
2.17
6.0890
13.23
2.17
9.6080
20.85
2.17
5.0000
10.84
2.17
10.1000
21.88
2.16
5.3240
11.52
2.16
2.7520
5.93
2.15
184.7760
397.27
2.15
2.7930
6.00
2.14
5.3740
11.52
2.14
10.1000
21.60
2.14
2,052.5110
4,382.11
2.13
16.9340
36.07
2.13
61.0990
130.02
2.13
8.1120
17.25
2.12
5.4260
11.52
2.12
2.8320
6.00
2.11
10.1000
21.33
2.11
6.0890
12.84
2.10
5.4780
11.52
2.10
1,748.6840
3,672.24
2.09
2.8720
6.00
2.09
6.8620
14.31
2.09
10.1000
21.06
2.08
5.5300
11.51
2.08
1,169.7800
2,433.14
2.07
4.8300
10.00
2.06
5.5850
11.52
2.06
229.8800
473.55
2.06
10.1000
20.78
2.06
2.7520
5.66
2.05
51.9730
106.75
2.05
8.0000
16.42
2.05
659.0000
1,351.61
2.05
541.6730
1,110.43
2.05
87.2180
178.62
2.04
11.7270
23.96
2.03
2.9540
6.00
2.03
14.5600
29.56
2.02
5.6910
11.52
2.02
15.0000
30.27
2.01
10.0150
20.16
2.00
24.2000
48.50
2.00
13.0950
26.23
2.00
2,453.3470
4,906.69
1.99
13.4030
26.71
1.99
176.4830
351.38
1.99
16.5170
32.87
1.99
5.8020
11.52
1.98
72.7810
144.03
1.98
9.8800
19.54
1.98
13.1360
25.96
1.98
4.4600
8.81
1.97
1,192.0700
2,348.38
1.97
5.8580
11.52
1.96
18.7020
36.73
1.96
2.7520
5.39
1.95
28.5560
55.77
1.95
779.2140
1,519.47
1.95
10.1000
19.68
1.95
3.0800
6.00
1.95
5.9160
11.52
1.94
4.6400
9.00
1.93
9.8590
19.02
1.93
109.4130
210.95
1.92
1,989.5050
3,825.82
1.92
10.1000
19.41
1.92
3.1230
6.00
1.92
104.4600
200.56
1.92
15.2050
29.13
1.91
6.0890
11.65
1.91
25.0000
47.80
1.91
16.0000
30.58
1.91
6.0280
11.51
1.91
300.0000
571.80
1.90
477.3470
906.96
1.90
2.7690
5.25
1.90
1,440.7070
2,730.14
1.89
6.0860
11.51
1.88
145.8850
274.56
1.88
2.6600
5.00
1.88
2.7990
5.25
1.88
5.6000
10.50
1.87
6.1460
11.52
1.87
6.8660
12.84
1.87
2.6760
5.00
1.87
21.3110
39.81
1.87
4.4600
8.32
1.86
31.3720
58.48
1.86
825.9580
1,536.28
1.86
2.9440
5.47
1.86
2.9440
5.47
1.86
9.1520
16.99
1.86
2.9460
5.46
1.85
2.9510
5.47
1.85
2.9490
5.46
1.85
2.9490
5.46
1.85
2.9560
5.47
1.85
236.0510
436.69
1.85
2.9520
5.46
1.85
2.9520
5.46
1.85
9.0480
16.71
1.85
2.9590
5.46
1.85
2.9660
5.47
1.84
2.9660
5.47
1.84
8.9360
16.47
1.84
2.9680
5.47
1.84
2.9740
5.48
1.84
16.0850
29.60
1.84
9.2380
16.99
1.84
2.9700
5.46
1.84
2.9810
5.48
1.84
98.9710
181.71
1.84
2.9820
5.47
1.83
2.9770
5.46
1.83
2.9840
5.47
1.83
802.7850
1,470.70
1.83
2.9910
5.48
1.83
61.3810
112.33
1.83
2.9950
5.48
1.83
1.3140
2.40
1.83
6.9990
12.79
1.83
2.8940
5.28
1.83
9.1200
16.64
1.82
2.8930
5.28
1.82
428.2330
780.67
1.82
53.5180
97.51
1.82
67.6420
123.18
1.82
59.8430
108.91
1.82
53.5160
97.35
1.82
131.1890
238.50
1.82
56.8710
103.33
1.82
53.5230
97.20
1.82
53.5230
97.14
1.81
53.5230
97.09
1.81
63.6230
115.35
1.81
53.5240
96.99
1.81
53.5210
96.93
1.81
53.5240
96.88
1.81
53.5240
96.82
1.81
53.5280
96.78
1.81
53.5280
96.73
1.81
493.9360
892.05
1.81
102.8190
185.59
1.80
53.5350
96.58
1.80
59.9220
108.04
1.80
53.5380
96.48
1.80
48.2460
86.89
1.80
256.4520
461.61
1.80
256.4520
461.36
1.80
256.1680
460.59
1.80
56.4090
101.37
1.80
258.6440
464.52
1.80
56.4160
101.27
1.79
676.6680
1,213.94
1.79
407.0630
729.86
1.79
391.5720
701.70
1.79
666.2190
1,193.20
1.79
214.2860
383.57
1.79
373.6730
668.50
1.79
409.5470
732.27
1.79
468.8050
837.75
1.79
463.5630
827.92
1.79
260.0750
464.23
1.78
228.3970
407.46
1.78
341.5470
608.98
1.78
1.78
134.8100
239.96
1.78
150.8190
268.31
1.78
327.9690
583.13
1.78
364.2410
647.26
1.78
467.7440
830.71
1.78
365.5300
648.82
1.77
447.9790
794.71
1.77
447.6630
793.71
1.77
365.2110
647.15
1.77
233.4840
413.50
1.77
338.6180
599.35
1.77
374.3140
662.16
1.77
591.4080
1,045.61
1.77
173.3350
306.28
1.77
138.1370
243.95
1.77
195.0900
344.33
1.76
7,446.3590
13,135.38
1.76
298.2610
525.83
1.76
72.4720
127.70
1.76
585.5950
1,031.23
1.76
204.2330
359.45
1.76
77.4320
136.20
1.76
136.0560
239.19
1.76
53.6070
94.19
1.76
575.4660
1,010.52
1.76
58.0710
101.91
1.75
136.0650
238.66
1.75
93.4760
163.86
1.75
136.0670
238.39
1.75
135.6610
237.54
1.75
53.6160
93.83
1.75
142.5890
249.39
1.75
53.4990
93.52
1.75
228.1000
398.49
1.75
2.8740
5.02
1.75
126.9460
221.52
1.74
2.8780
5.02
1.74
85.6760
149.33
1.74
320.9230
559.05
1.74
82.2270
143.16
1.74
267.7950
465.96
1.74
85.3450
148.41
1.74
2.8910
5.02
1.74
2.8890
5.02
1.74
2.8930
5.02
1.74
60.4290
104.84
1.73
61.7170
107.02
1.73
2.8960
5.02
1.73
19.5790
33.91
1.73
2.8990
5.02
1.73
2.9010
5.02
1.73
2.9030
5.02
1.73
2.9050
5.02
1.73
2.9100
5.03
1.73
807.1000
1,393.05
1.73
2.9100
5.02
1.72
2.9110
5.02
1.72
5.8150
10.02
1.72
2.9180
5.02
1.72
2.9160
5.02
1.72
2.9180
5.02
1.72
6.4110
11.02
1.72
2.9270
5.03
1.72
9.0160
15.48
1.72
9.5700
16.42
1.72
2.9270
5.02
1.71
2.9280
5.02
1.71
2.9320
5.02
1.71
484.9990
830.32
1.71
6.0060
10.28
1.71
2.9370
5.02
1.71
2.9370
5.02
1.71
2.9390
5.02
1.71
2.9440
5.03
1.71
2.9420
5.02
1.71
13.0460
22.24
1.70
2.9380
5.00
1.70
4.4600
7.58
1.70
6.7090
11.40
1.70
6.4890
11.00
1.68
6.7730
11.40
1.68
3.1220
5.25
1.68
10.1000
16.95
1.67
3.5900
6.00
1.67
3.1440
5.25
1.67
9.1330
15.23
1.67
6.8380
11.40
1.67
179.7570
299.48
1.67
59.9550
99.83
1.66
3.1730
5.25
1.65
6.0890
10.06
1.65
17.0040
28.07
1.65
860.7380
1,420.22
1.65
3.6400
6.00
1.64
6.9680
11.40
1.63
3.3820
5.50
1.63
3.6920
6.00
1.62
10.1000
16.39
1.61
3.1000
5.00
1.61
13.3340
21.43
1.61
13.5800
21.81
1.60
3.7420
6.00
1.60
272.5370
436.06
1.60
10.1000
16.12
1.59
6.0890
9.66
1.58
3.7950
6.00
1.58
903.8860
1,428.14
1.57
10.1000
15.85
1.56
3.8480
6.00
1.55
7.6700
11.89
1.54
10.1000
15.57
1.54
3.9030
6.00
1.52
6.0890
9.26
1.52
3.9570
6.00
1.52
10.1000
15.30
1.50
13.7030
20.55
1.50
4.0130
6.00
1.49
10.1000
15.03
1.48
1,351.3510
2,000.00
1.47
4.0700
6.00
1.46
34.1760
50.00
1.46
10.1000
14.76
1.46
5.0000
7.29
1.46
6.0890
8.87
1.45
4.1260
6.00
1.44
5.0000
7.21
1.43
14.2840
20.48
1.42
992.9570
1,410.00
1.42
3.6000
5.09
1.41
4.2430
6.00
1.41
17.3910
24.57
1.41
10.1000
14.20
1.40
33.8290
47.36
1.39
4.3040
6.00
1.39
6.0890
8.47
1.39
7.2040
10.00
1.38
10.1000
13.93
1.38
4.3630
6.00
1.36
161.7640
220.00
1.36
4.4240
6.00
1.35
10.1000
13.66
1.35
1,574.7810
2,125.95
1.34
4.4870
6.00
1.33
6.0890
8.07
1.33
10.1000
13.38
1.32
4.5480
6.00
1.32
8.0000
10.53
1.31
9.0840
11.90
1.31
15.2860
19.95
1.30
4.6150
6.00
1.30
10.1000
13.11
1.28
4.6800
6.00
1.27
10.1000
12.84
1.27
4.7430
6.00
1.26
6.0890
7.67
1.25
778.3110
972.89
1.25
10.0000
12.48
1.25
4.8110
6.00
1.24
10.1000
12.56
1.23
13.0090
16.00
1.22
10.1000
12.29
1.21
4.9460
6.00
1.21
826.4460
1,000.00
1.20
4.1600
5.00
1.20
60.1720
72.21
1.20
5.0160
6.00
1.20
6.0890
7.28
1.19
10.1000
12.01
1.19
10.0000
11.88
1.18
5.0890
6.00
1.17
869.5650
1,017.39
1.17
800.0000
934.40
1.16
25.8300
30.07
1.16
10.1000
11.74
1.16
865.8000
1,000.00
1.15
29.0000
33.35
1.14
1,315.7890
1,500.00
1.14
10.1000
11.46
1.13
8.0000
9.06
1.13
6.0890
6.88
1.13
132.5490
149.38
1.13
892.8570
1,004.46
1.12
8.9280
10.00
1.12
89.5250
100.00
1.11
50.0000
55.60
1.11
9.0000
10.00
1.11
10.1000
11.19
1.10
762.4910
838.74
1.09
18.2130
19.91
1.09
25.6940
28.01
1.09
20.0000
21.76
1.08
10.1000
10.92
1.08
11.0280
11.90
1.07
70.0000
74.76
1.07
6.0890
6.48
1.06
10.0000
10.58
1.06
9.4780
10.00
1.05
10.1000
10.65
1.05
1,856.1590
1,948.97
1.05
10.0000
10.48
1.04
9.4330
9.81
1.03
60.0000
61.68
1.03
10.1000
10.37
1.02
58.9390
60.00
1.01
100.0000
100.90
1.01
99.2060
100.00
1.00
1,354.9090
1,354.91
1.00
212.1930
211.98
0.99
15.2520
15.10
0.98
55.0000
54.01
0.98
12.1230
11.89
0.95
9.4330
9.00
0.95
26.3150
25.00
0.95
8.0000
7.59
0.92
60.0000
55.38
0.92
10.9280
10.00
0.91
50.0000
45.50
0.90
17.6350
15.91
0.90
5,005.6660
4,505.10
0.89
6.7410
6.00
0.89
60.0000
53.22
0.81
100.0000
81.30
0.80
6.3750
5.10
0.78
50.0000
39.00
0.77
6.4940
5.00
0.77
8.0000
6.12
0.76
80.0000
61.04
0.75
26.6690
20.00
0.75
134.2280
100.00
0.73
16.0510
11.67
0.71
80.0000
57.04
0.71
200.0000
141.60
0.70
7.2850
5.10
0.68
15.4860
10.50
0.67
11.0000
7.37
0.66
80.0000
53.04
0.65
9,775.1640
6,353.86
0.62
1,613.3490
1,000.28
0.61
80.0000
49.04
0.60
681.4480
408.87
0.58
10.3270
6.00
0.58
8.6210
5.00
0.58
20.0400
11.58
0.55
18.1810
10.00
0.51
194.9310
100.00
0.51
100.0000
50.50
0.50
10,018.5320
5,009.27
0.47
11.8640
5.60
0.45
11.3580
5.10
0.40
25.0000
10.00
0.37
29.7290
11.00
0.36
42.8850
15.61
0.33
306.8810
100.04
Recent Trades
Price
Size
Time
1.7760
2.8480
18:02:51
1.7760
50.6250
18:02:51
1.7760
2.8480
18:02:51
1.7760
104.6900
18:02:51
1.7760
247.6770
18:02:51
1.7760
203.3610
18:02:51
1.7760
30.9360
18:02:51
1.7750
2.9490
18:02:51
1.7750
50.6250
18:02:51
1.7750
41.9830
18:02:51
1.7750
2.8540
18:02:51
1.7750
104.8070
18:02:51
1.7750
208.8510
18:02:51
1.7810
77.1980
18:02:51
1.7820
105.1300
18:02:51
1.7820
20.6520
18:02:51
1.7820
23.8660
18:02:51
1.7810
5.6160
18:02:51
1.7800
179.6190
18:02:51
1.7790
50.6250
18:02:51
1.7790
2.9440
18:02:51
1.7790
53.4590
18:02:51
1.7780
72.5910
18:02:51
1.7790
36.8680
18:02:51
1.7820
2.9460
18:02:52
1.7820
2.6670
18:02:52
1.7820
33.1240
18:03:00
1.7820
50.6250
18:03:00
1.7820
48.0610
18:03:00
1.7820
45.6800
18:03:00
1.7830
50.6250
18:03:00
1.7830
39.6700
18:03:00
1.7830
2.9460
18:03:00
1.7830
2.8640
18:03:00
1.7830
40.0700
18:03:00
1.7830
213.2340
18:03:00
1.7800
45.8580
18:03:06
1.7790
2.8640
18:03:06
1.7790
2.9440
18:03:06
1.7780
105.7380
18:03:06
1.7780
131.3680
18:03:06
1.7780
15.7390
18:03:06
1.7820
17.8960
18:03:24
1.7820
50.6250
18:03:24
1.7820
2.9470
18:03:24
1.7820
48.3600
18:03:24
1.7830
31.8860
18:03:24
1.7830
50.6250
18:03:24
1.7830
2.8640
18:03:24
1.7830
2.9470
18:03:24
1.7830
280.4260
18:03:24
1.7840
50.6250
18:03:24
1.7840
105.1300
18:03:24
1.7840
2.9440
18:03:24
1.7840
41.4670
18:03:24
1.7840
2.8640
18:03:24
1.7850
2.8610
18:03:24
1.7850
105.1300
18:03:24
1.7850
2.9440
18:03:24
1.7850
198.3740
18:03:24
1.7820
5.5030
18:03:33
1.7830
74.6320
18:04:24
1.7840
5.8000
18:04:24
1.7840
5.8000
18:04:24
1.7840
172.9490
18:04:24
1.7830
29.7230
18:04:35
1.7830
7.5930
18:04:35
1.7830
18.6580
18:04:37
1.7830
18.6580
18:04:40
1.7810
2.9400
18:04:52
1.7810
73.3350
18:04:52
1.7810
2.9000
18:04:52
1.7810
70.1000
18:04:52
1.7800
50.6250
18:04:52
1.7800
111.6320
18:04:52
1.7800
2.9400
18:04:52
1.7800
132.3980
18:04:52
1.7800
2.8610
18:04:52
1.7790
50.6250
18:04:52
1.7790
2.8620
18:04:52
1.7790
2.9400
18:04:52
1.7790
82.0950
18:04:52
1.7790
105.1590
18:04:52
1.7790
85.4850
18:04:52
1.7780
2.9440
18:04:52
1.7780
98.2470
18:04:52
1.7790
46.5660
18:04:52
1.7810
2.9000
18:04:52
1.7810
70.3000
18:04:52
1.7810
42.1220
18:05:00
1.7820
50.6250
18:05:00
1.7820
2.8670
18:05:00
1.7820
280.5830
18:05:00
1.7820
2.9460
18:05:00
1.7820
3.2460
18:05:00
1.7820
45.3680
18:05:00
1.7830
50.6250
18:05:00
1.7830
50.4330
18:05:00
1.7820
2.8830
18:05:07
1.7830
6.7140
18:05:07