Vest Yields

System Initializing

Vest Yields
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
203.60
Open 192.10000000
Low 183.10000000
High 204.30000000
Vol 135,855
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
256.20
0.2547
65.25
256.10
0.1103
28.25
256.00
51.9199
13,291.49
255.90
0.0234
5.99
255.80
0.2553
65.31
255.70
0.6351
162.40
255.60
1.1704
299.15
255.50
0.2961
75.65
255.40
0.9282
237.06
255.30
0.1719
43.89
255.20
0.2010
51.30
255.10
0.1376
35.10
255.00
105.7620
26,969.31
254.90
0.6587
167.90
254.80
0.2210
56.31
254.70
0.3278
83.49
254.60
12.8947
3,282.99
254.50
2.0703
526.89
254.40
0.0223
5.67
254.30
0.0928
23.60
254.20
1.0622
270.01
254.10
0.2289
58.16
254.00
9.4765
2,407.03
253.90
1.4536
369.07
253.80
1.1765
298.60
253.70
0.0249
6.32
253.60
0.1835
46.54
253.50
0.9759
247.39
253.40
0.5451
138.13
253.30
1.9927
504.75
253.20
0.0733
18.56
253.10
0.3631
91.90
253.00
2.5779
652.21
252.90
0.2850
72.08
252.80
0.1161
29.35
252.70
0.1274
32.19
252.50
0.9685
244.55
252.40
0.2169
54.75
252.20
0.1299
32.76
252.10
0.2744
69.18
252.00
89.8333
22,637.99
251.90
0.3850
96.98
251.80
0.5130
129.17
251.70
0.1590
40.02
251.60
0.0511
12.86
251.50
0.0578
14.54
251.40
0.0571
14.35
251.30
0.4747
119.29
251.20
0.4952
124.39
251.10
0.3184
79.95
251.00
10.7335
2,694.11
250.90
0.0651
16.33
250.80
20.9634
5,257.62
250.70
0.1236
30.99
250.60
1.4393
360.69
250.50
0.1025
25.68
250.40
2.7271
682.87
250.30
0.1469
36.77
250.20
1.6544
413.93
250.10
2.0945
523.83
250.00
506.0607
126,515.18
249.90
0.0839
20.97
249.80
0.2284
57.05
249.70
0.1868
46.64
249.60
0.2277
56.83
249.50
0.3866
96.46
249.40
0.3429
85.52
249.30
4.1907
1,044.74
249.20
0.2169
54.05
249.10
0.0780
19.43
249.00
12.5655
3,128.81
248.90
0.4153
103.37
248.80
1.1137
277.09
248.70
0.6021
149.74
248.60
0.0251
6.24
248.50
5.3444
1,328.08
248.40
0.6713
166.75
248.30
0.0998
24.78
248.20
0.1952
48.45
248.10
0.0270
6.70
248.00
15.1101
3,747.30
247.90
0.0245
6.07
247.80
1.0693
264.97
247.70
4.9223
1,219.25
247.60
0.5274
130.58
247.50
0.6002
148.55
247.40
0.0611
15.12
247.30
1.7800
440.19
247.10
0.2612
64.54
247.00
10.7406
2,652.93
246.80
0.0229
5.65
246.70
0.0234
5.77
246.60
1.5240
375.82
246.50
1.1192
275.88
246.40
0.0490
12.07
246.30
0.8874
218.57
246.20
0.3059
75.31
246.10
0.3106
76.44
246.00
9.0412
2,224.14
245.90
4.7140
1,159.17
245.70
0.0575
14.13
245.60
2.0218
496.55
245.50
0.0605
14.85
245.40
34.3254
8,423.45
245.30
0.5200
127.56
245.20
0.2385
58.48
245.10
0.2547
62.43
245.00
846.8803
207,485.67
244.90
0.1731
42.39
244.80
0.6689
163.75
244.70
0.0482
11.79
244.50
0.6109
149.37
244.40
1.6353
399.67
244.30
0.2900
70.85
244.20
1.0707
261.46
244.10
0.0270
6.59
244.00
2.4114
588.38
243.90
0.0457
11.15
243.80
0.1808
44.08
243.70
0.0470
11.45
243.60
0.0233
5.68
243.40
0.3059
74.46
243.30
42.6772
10,383.36
243.20
0.1260
30.64
243.10
0.2417
58.76
243.00
0.5240
127.33
242.90
0.3729
90.58
242.80
0.5536
134.41
242.70
0.4118
99.94
242.60
0.2545
61.74
242.50
0.3083
74.76
242.40
0.1084
26.28
242.20
4.5385
1,099.22
242.10
0.0234
5.67
242.00
14.0076
3,389.84
241.90
0.5000
120.95
241.80
0.2010
48.60
241.70
1.0121
244.62
241.60
5.2830
1,276.37
241.50
3.1957
771.76
241.40
0.1435
34.64
241.30
1.3753
331.86
241.20
0.2183
52.65
241.10
0.1242
29.94
241.00
1.4484
349.06
240.90
0.2189
52.73
240.80
0.3197
76.98
240.70
0.1515
36.47
240.60
0.3390
81.56
240.50
0.2266
54.50
240.40
0.1057
25.41
240.30
0.1077
25.88
240.20
0.8466
203.35
240.10
1.2140
291.48
240.00
99.4081
23,857.94
239.90
0.4583
109.95
239.80
0.1480
35.49
239.70
1.0570
253.36
239.60
0.1700
40.73
239.50
0.3304
79.13
239.40
0.0460
11.01
239.30
0.2939
70.33
239.20
0.5022
120.13
239.10
0.2259
54.01
239.00
24.7989
5,926.94
238.90
0.2742
65.51
238.80
0.1072
25.60
238.70
0.0735
17.54
238.60
1.0550
251.72
238.50
1.1724
279.62
238.40
0.1062
25.32
238.30
0.3871
92.25
238.20
0.5840
139.11
238.10
0.0998
23.76
238.00
567.0128
134,949.05
237.90
0.3683
87.62
237.80
0.4110
97.74
237.70
0.3416
81.20
237.60
0.2308
54.84
237.50
1.5763
374.37
237.40
0.0770
18.28
237.30
0.3410
80.92
237.20
0.4343
103.02
237.10
0.0236
5.60
237.00
0.4544
107.69
236.90
0.1033
24.47
236.80
0.1115
26.40
236.60
0.3403
80.51
236.50
0.5201
123.00
236.40
1.4635
345.97
236.20
0.7014
165.67
236.10
0.0270
6.37
236.00
24.8662
5,868.42
235.90
2.6572
626.83
235.80
1.5042
354.69
235.70
0.2190
51.62
235.60
5.6333
1,327.21
235.50
0.1384
32.59
235.40
0.0469
11.04
235.30
1.0788
253.84
235.20
1.1193
263.26
235.10
0.4479
105.30
235.00
2,108.5402
495,506.95
234.80
0.3523
82.72
234.70
0.2326
54.59
234.60
0.3166
74.27
234.50
21.5814
5,060.84
234.40
0.0643
15.07
234.30
0.4692
109.93
234.20
3.1796
744.66
234.10
0.1121
26.24
234.00
4.4129
1,032.62
233.90
0.0469
10.97
233.80
4.4421
1,038.56
233.70
0.0355
8.30
233.60
0.0262
6.12
233.50
0.3170
74.02
233.40
4.8832
1,139.74
233.30
1.3549
316.10
233.20
0.2698
62.92
233.10
0.3804
88.67
233.00
46.2282
10,771.17
232.90
0.0331
7.71
232.80
1.0000
232.80
232.70
0.3280
76.33
232.60
0.5298
123.23
232.50
1.4286
332.15
232.40
0.3059
71.09
232.30
0.0348
8.08
232.20
0.0730
16.95
232.10
0.1278
29.66
232.00
4.2332
982.10
231.80
0.1121
25.98
231.70
0.4041
93.63
231.60
0.3061
70.89
231.50
0.2804
64.91
231.40
0.1202
27.81
231.20
0.0940
21.73
231.10
0.1795
41.48
231.00
38.2333
8,831.89
230.90
0.9994
230.76
230.80
0.1147
26.47
230.70
0.2384
55.00
230.60
1.5198
350.47
230.50
0.1208
27.84
230.40
0.0609
14.03
230.30
0.0972
22.39
230.20
0.0855
19.68
230.10
11.1231
2,559.43
230.00
698.6963
160,700.15
229.90
0.1775
40.81
229.80
6.2041
1,425.70
229.70
0.3059
70.27
229.50
0.4182
95.98
229.40
0.3105
71.23
229.30
0.1455
33.36
229.10
1.0244
234.69
229.00
1.0957
250.92
228.90
0.3182
72.84
228.80
0.0251
5.74
228.70
0.0470
10.75
228.60
0.2260
51.66
228.50
0.0972
22.21
228.40
0.0345
7.88
228.30
0.2099
47.92
228.20
0.3282
74.90
228.10
0.0743
16.95
228.00
3.8485
877.46
227.90
0.1795
40.91
227.80
2.1782
496.19
227.70
5.8792
1,338.69
227.60
0.3285
74.77
227.50
0.0255
5.80
227.40
2.3501
534.41
227.20
0.3893
88.45
227.10
0.5120
116.28
227.00
0.2345
53.23
226.90
0.5782
131.19
226.80
0.2778
63.01
226.70
0.7857
178.12
226.60
0.4207
95.33
226.50
2.8071
635.81
226.30
0.2140
48.43
226.20
0.5679
128.46
226.10
0.3780
85.47
226.00
19.5977
4,429.08
225.90
6.0272
1,361.54
225.80
0.0517
11.67
225.70
0.0388
8.76
225.60
0.4783
107.90
225.30
1.1171
251.68
225.20
0.2056
46.30
225.10
0.4636
104.36
225.00
513.9320
115,634.70
224.90
0.8417
189.30
224.80
0.0782
17.58
224.70
0.6767
152.05
224.60
0.4081
91.66
224.50
0.1089
24.45
224.40
0.3288
73.78
224.30
0.1465
32.86
224.20
0.0615
13.79
224.10
5.8413
1,309.04
224.00
192.2032
43,053.52
223.90
0.0375
8.40
223.80
0.3127
69.98
223.70
0.1399
31.30
223.60
0.1990
44.50
223.50
1.1033
246.59
223.40
0.2691
60.12
223.30
0.2166
48.37
223.20
0.0523
11.67
223.10
0.1795
40.05
223.00
3.3711
751.76
222.90
0.1944
43.33
222.80
0.1281
28.54
222.60
1.1437
254.59
222.50
1.0875
241.97
222.40
3.1827
707.83
222.30
0.2549
56.66
222.10
0.0345
7.66
222.00
20.2351
4,492.19
221.90
0.4261
94.55
221.80
0.4247
94.20
221.60
0.4079
90.39
221.50
0.3585
79.41
221.40
1.8251
404.08
221.30
0.3161
69.95
221.20
0.2470
54.64
221.10
0.1423
31.46
221.00
1.0884
240.54
220.90
0.5000
110.45
220.80
0.1185
26.16
220.70
1.1811
260.67
220.60
0.2946
64.99
220.40
1.8706
412.28
220.30
0.2866
63.14
220.20
0.0625
13.76
220.10
0.0345
7.59
220.00
602.1849
132,480.68
219.90
99.2916
21,834.22
219.80
0.1351
29.69
219.60
0.1664
36.54
219.50
0.0274
6.01
219.30
0.7645
167.65
219.20
0.0451
9.89
219.10
2.6673
584.41
219.00
7.4030
1,621.26
218.90
0.0429
9.39
218.80
0.2656
58.11
218.70
0.0482
10.54
218.50
10.2909
2,248.56
218.40
0.1117
24.40
218.30
0.8119
177.24
218.20
0.2679
58.46
218.00
19.1749
4,180.13
217.90
0.0345
7.52
217.80
0.3432
74.75
217.70
0.1589
34.59
217.50
0.4778
103.92
217.40
0.2547
55.37
217.30
0.2107
45.79
217.20
1.2127
263.40
217.10
0.1881
40.84
217.00
1.7507
379.90
216.90
0.5003
108.52
216.80
0.5556
120.45
216.70
0.2266
49.10
216.60
0.0655
14.19
216.30
0.0618
13.37
216.10
0.1454
31.42
216.00
1.2115
261.68
215.90
0.1700
36.70
215.80
0.5769
124.50
215.70
2.0714
446.80
215.60
0.1167
25.16
215.50
0.1438
30.99
215.40
0.3141
67.66
215.30
0.0296
6.37
215.20
0.1510
32.50
215.10
0.1363
29.32
215.00
25.9217
5,573.17
214.90
0.1121
24.09
214.80
3.3519
719.99
214.70
7.9261
1,701.73
214.60
0.1810
38.84
214.50
0.2010
43.11
214.40
0.1853
39.73
214.30
2.4168
517.92
214.20
0.1268
27.16
214.10
0.3925
84.03
214.00
8.3326
1,783.18
213.90
0.2057
44.00
213.80
0.2995
64.03
213.70
0.7817
167.05
213.60
0.2247
48.00
213.50
0.3211
68.55
213.40
40.7006
8,685.51
213.30
0.0902
19.24
213.20
0.1474
31.43
213.10
5.7126
1,217.36
213.00
118.1484
25,165.61
212.90
1.7478
372.11
212.80
0.3723
79.23
212.70
0.1716
36.50
212.60
0.3646
77.51
212.50
3.2700
694.88
212.40
0.2326
49.40
212.30
0.1515
32.16
212.20
0.6393
135.66
212.10
0.1089
23.10
212.00
3.8388
813.83
211.90
2.5060
531.02
211.80
0.4974
105.35
211.70
0.1588
33.62
211.60
0.1382
29.24
211.50
0.1856
39.25
211.40
0.1000
21.14
211.30
0.1547
32.69
211.20
0.8157
172.28
211.10
7.9347
1,675.02
211.00
10.6872
2,255.00
210.90
0.3957
83.45
210.80
0.1092
23.02
210.70
0.4642
97.81
210.60
0.3234
68.11
210.50
0.2359
49.66
210.40
0.4025
84.69
210.30
4.8614
1,022.35
210.20
0.4486
94.30
210.10
0.1508
31.68
210.00
79.1709
16,625.89
209.90
0.2793
58.63
209.80
0.2746
57.61
209.70
0.0509
10.67
209.60
1.9747
413.90
209.50
0.6360
133.24
209.40
0.8500
177.99
209.30
2.4643
515.78
209.20
0.3251
68.01
209.10
0.1465
30.63
209.00
0.4546
95.01
208.90
0.2602
54.36
208.80
0.1547
32.30
208.70
0.1065
22.23
208.60
6.1457
1,281.99
208.50
0.1909
39.80
208.40
0.0829
17.28
208.30
0.1732
36.08
208.20
19.4138
4,041.95
208.10
19.4907
4,056.01
208.00
112.2714
23,352.45
207.90
0.0650
13.51
207.80
10.0652
2,091.55
207.70
0.7800
162.01
207.60
5.2987
1,100.01
207.50
0.5565
115.47
207.40
0.1672
34.68
207.30
0.1625
33.69
207.20
20.3187
4,210.03
207.10
0.1115
23.09
207.00
1.2542
259.62
206.90
525.3320
108,691.19
206.80
0.1425
29.47
206.70
0.0944
19.51
206.60
1.2062
249.20
206.50
10.5235
2,173.10
206.40
22.7969
4,705.28
206.30
8.2148
1,694.71
206.20
21.1562
4,362.41
206.10
7.9760
1,643.85
206.00
99.1776
20,430.59
205.90
33.4751
6,892.52
205.80
29.2008
6,009.52
205.70
14.9847
3,082.35
205.60
14.9040
3,064.26
205.50
7.2906
1,498.22
205.40
37.8730
7,779.11
205.30
11.3305
2,326.15
205.20
17.1542
3,520.04
205.10
289.1127
59,297.01
205.00
357.9715
73,384.16
204.90
58.1739
11,919.83
204.80
51.9156
10,632.31
204.70
51.3202
10,505.24
204.60
100.4063
20,543.13
204.50
54.5377
11,152.96
204.40
42.6541
8,718.50
204.30
46.8435
9,570.13
204.20
44.5250
9,092.01
204.10
94.3902
19,265.04
204.00
97.2268
19,834.27
203.90
53.0016
10,807.03
203.80
61.6817
12,570.73
203.70
66.5479
13,555.81
203.60
61.4624
12,513.74
203.50
119.8261
24,384.61
203.40
98.0768
19,948.82
203.30
125.1086
25,434.58
203.20
13.2539
2,693.19
203.60
203.10
48.0528
9,759.52
203.00
132.6491
26,927.77
202.90
152.0911
30,859.28
202.80
65.8331
13,350.95
202.70
108.3549
21,963.54
202.60
190.4882
38,592.91
202.50
46.3322
9,382.27
202.40
58.0791
11,755.21
202.30
100.1677
20,263.93
202.20
77.0409
15,577.67
202.10
148.4855
30,008.92
202.00
306.5808
61,929.32
201.90
273.5832
55,236.45
201.80
303.0154
61,148.51
201.70
135.9852
27,428.21
201.60
256.2897
51,668.00
201.50
116.2126
23,416.84
201.40
34.3484
6,917.77
201.30
37.4050
7,529.63
201.20
138.9762
27,962.01
201.10
21.7072
4,365.32
201.00
13.2390
2,661.04
200.90
12.1816
2,447.28
200.80
11.6131
2,331.91
200.70
2.8213
566.23
200.60
12.7946
2,566.60
200.50
2.9957
600.64
200.40
3.6833
738.13
200.30
9.0946
1,821.65
200.20
11.6795
2,338.24
200.10
76.8397
15,375.62
200.00
6.5738
1,314.76
199.90
0.8477
169.46
199.80
2.7562
550.69
199.70
2.7261
544.40
199.60
526.9881
105,186.82
199.50
0.0261
5.21
199.40
28.2825
5,639.53
199.30
24.9326
4,969.07
199.20
5.2456
1,044.92
199.10
36.1876
7,204.95
199.00
23.5928
4,694.97
198.90
7.8195
1,555.30
198.80
3.0569
607.71
198.70
2.7733
551.05
198.60
7.2388
1,437.63
198.50
9.0152
1,789.52
198.40
4.7510
942.60
198.30
3.2305
640.61
198.20
5.1418
1,019.10
198.10
25.0482
4,962.05
198.00
32.3992
6,415.04
197.90
2.9648
586.73
197.80
0.2268
44.86
197.70
8.0247
1,586.48
197.60
1,115.9589
220,513.48
197.50
0.1057
20.88
197.40
1.0680
210.82
197.30
7.7236
1,523.87
197.20
1.6877
332.81
197.10
29.4566
5,805.90
197.00
102.4948
20,191.48
196.90
0.0265
5.22
196.80
11.8956
2,341.05
196.70
0.4962
97.60
196.60
0.0989
19.44
196.50
0.0256
5.03
196.40
0.3614
70.98
196.30
0.3026
59.40
196.20
0.6728
132.00
196.10
0.1938
38.00
196.00
4.6867
918.59
195.90
0.9395
184.05
195.80
0.1219
23.87
195.70
30.7278
6,013.43
195.60
0.6039
118.12
195.50
16.3476
3,195.96
195.40
0.0308
6.02
195.30
1.0328
201.71
195.20
6.3013
1,230.01
195.10
3.8913
759.19
195.00
18.9779
3,700.69
194.90
0.1089
21.22
194.80
8.3007
1,616.98
194.70
0.1454
28.31
194.60
0.2319
45.13
194.50
10.2005
1,984.00
194.40
11.0795
2,153.85
194.30
1.2271
238.43
194.20
0.0944
18.33
194.10
14.6628
2,846.05
194.00
0.0670
13.00
193.90
0.2486
48.20
193.80
0.1821
35.29
193.70
46.6410
9,034.36
193.60
0.0272
5.27
193.50
1.8298
354.07
193.40
1.9300
373.26
193.30
0.1413
27.31
193.20
13.1107
2,532.99
193.10
0.0419
8.09
193.00
119.1631
22,998.48
192.90
0.0273
5.27
192.80
6.2469
1,204.40
192.70
0.8446
162.75
192.60
6.2653
1,206.70
192.50
1.4494
279.01
192.30
0.3707
71.29
192.20
0.2543
48.88
192.10
10.9853
2,110.28
192.00
58.8434
11,297.93
191.90
1.2332
236.65
191.80
0.5213
99.99
191.70
2.5060
480.40
191.60
0.8149
156.13
191.50
0.5360
102.64
191.40
0.6635
126.99
191.30
0.1121
21.44
191.20
1.0267
196.31
191.10
0.0921
17.60
191.00
146.5256
27,986.39
190.90
0.3824
73.00
190.80
0.2214
42.24
190.70
1.4741
281.11
190.60
0.1862
35.49
190.50
11.1747
2,128.78
190.40
0.3935
74.92
190.30
0.2264
43.08
190.20
11.7202
2,229.18
190.10
1.2062
229.30
190.00
232.4337
44,162.40
189.90
1.3815
262.35
189.80
2.3100
438.44
189.70
1.3127
249.02
189.60
4.6388
879.52
189.50
179.8274
34,077.29
189.40
1.3066
247.47
189.30
0.3847
72.82
189.20
0.0278
5.26
189.10
0.0292
5.52
189.00
1.7743
335.34
188.90
1.2971
245.02
188.70
0.2204
41.59
188.60
1.0038
189.32
188.50
0.1973
37.19
188.40
0.0764
14.39
188.30
0.2302
43.35
188.20
0.8559
161.08
188.10
10.7415
2,020.48
188.00
118.8495
22,343.71
187.80
0.9298
174.62
187.60
5.3304
999.98
187.50
5.5452
1,039.73
187.40
0.0793
14.86
187.30
0.3839
71.90
187.20
0.1298
24.30
187.10
3.8213
714.97
187.00
9.2395
1,727.79
186.90
0.0433
8.09
186.80
0.1089
20.34
186.60
0.3544
66.13
186.50
0.2587
48.25
186.30
0.2010
37.45
186.20
0.1155
21.51
186.10
1.3342
248.29
186.00
15.3593
2,856.83
185.90
0.3999
74.34
185.80
0.0807
14.99
185.70
0.6165
114.48
185.60
0.3443
63.90
185.50
5.4997
1,020.19
185.40
2.5384
470.62
185.30
152.6269
28,281.76
185.20
1.0383
192.29
185.10
156.3772
28,945.42
185.00
221.5554
40,987.75
184.90
0.1447
26.76
184.80
0.5312
98.17
184.70
0.1121
20.70
184.60
2.6090
481.62
184.50
8.6403
1,594.14
184.40
24.6644
4,548.12
184.30
6.0115
1,107.92
184.20
0.1089
20.06
184.00
81.7336
15,038.98
183.90
0.2439
44.85
183.80
0.1715
31.52
183.70
1.1615
213.37
183.60
0.2059
37.80
183.50
8.3871
1,539.03
183.40
0.7306
133.99
183.30
6.8755
1,260.28
183.20
0.6350
116.33
183.10
2.9372
537.80
183.00
57.9922
10,612.57
182.90
3.3377
610.47
182.80
4.8118
879.60
182.70
1.7925
327.49
182.50
34.0933
6,222.03
182.40
2.2550
411.31
182.30
2.6902
490.42
182.20
5.0000
911.00
182.10
0.1795
32.69
182.00
512.4263
93,261.59
181.90
0.6893
125.38
181.80
6.4085
1,165.07
181.70
1.1007
200.00
181.60
3.7145
674.55
181.50
4.9163
892.31
181.30
0.2321
42.08
181.20
4.9274
892.84
181.10
1.1643
210.85
181.00
69.8269
12,638.67
180.90
0.0331
5.99
180.80
1.3325
240.92
180.70
0.1803
32.58
180.50
179.4865
32,397.31
180.40
1.3832
249.53
180.30
0.3099
55.87
180.20
1.8503
333.42
180.10
16.8817
3,040.39
180.00
1,127.8333
203,009.99
179.90
0.1466
26.37
179.80
0.0292
5.25
179.70
27.6280
4,964.75
179.60
0.8731
156.81
179.50
0.3246
58.27
179.40
1.8115
324.98
179.30
4.3593
781.62
179.20
0.1121
20.09
179.10
0.1089
19.50
179.00
7.9203
1,417.73
178.90
0.1022
18.28
178.80
7.5366
1,347.54
178.60
4.6921
838.01
178.50
2.0467
365.34
178.40
0.2010
35.86
178.30
1.3370
238.39
178.20
0.0292
5.20
178.10
0.4193
74.68
178.00
1,819.5033
323,871.59
177.80
0.9403
167.19
177.70
15.3895
2,734.71
177.60
0.2037
36.18
177.50
0.7694
136.57
177.40
0.2632
46.69
177.30
107.5734
19,072.76
177.20
2.1724
384.95
177.10
1.7551
310.83
177.00
147.2860
26,069.62
176.90
0.1374
24.31
176.80
7.7682
1,373.42
176.70
14.2789
2,523.08
176.60
63.8911
11,283.17
176.50
0.6747
119.08
176.40
109.7327
19,356.85
176.30
0.8253
145.50
176.20
2.1760
383.41
176.10
0.3459
60.91
176.00
209.3903
36,852.69
175.90
17.2347
3,031.58
175.80
1.7255
303.34
175.70
17.0745
2,999.99
175.60
1.9764
347.06
175.50
29.1632
5,118.14
175.30
0.3546
62.16
175.20
0.5296
92.79
175.10
0.2567
44.95
175.00
214.6951
37,571.64
174.90
3.8635
675.73
174.80
0.3342
58.42
174.70
0.9372
163.73
174.60
0.4268
74.52
174.50
0.7857
137.10
174.40
18.3228
3,195.50
174.30
1.5311
266.87
174.10
0.2948
51.32
174.00
32.1655
5,596.80
173.90
3.9201
681.71
173.80
0.2338
40.63
173.60
13.0181
2,259.94
173.50
7.6372
1,325.05
173.40
1.1085
192.21
173.30
33.8256
5,861.98
173.20
0.9869
170.93
173.10
1.4125
244.50
173.00
1,264.0871
218,687.07
172.90
0.4893
84.60
172.80
0.1089
18.82
172.70
0.2010
34.71
172.60
3.4998
604.07
172.50
1.3792
237.91
172.30
0.2501
43.09
172.20
0.9759
168.05
172.10
0.1591
27.38
172.00
629.2427
108,229.74
171.90
0.2372
40.77
171.80
1.2910
221.79
171.60
0.1571
26.96
171.50
1.1346
194.58
171.40
0.7964
136.50
171.30
3.0705
525.98
171.20
6.6249
1,134.18
171.10
2.5861
442.48
171.00
416.7616
71,266.23
170.90
15.0979
2,580.23
170.80
0.3075
52.52
170.70
1.1716
199.99
170.60
1.1195
190.99
170.50
20.8440
3,553.90
170.40
1.7234
293.67
170.30
12.0806
2,057.33
170.20
0.5776
98.31
170.10
1.8958
322.48
170.00
392.3752
66,703.78
169.80
3.0709
521.44
169.70
0.9869
167.48
169.60
30.9423
5,247.81
169.50
0.4121
69.85
169.30
0.1772
30.00
169.20
1.1089
187.63
169.10
120.0000
20,292.00
169.00
58.2870
9,850.50
168.90
0.2265
38.26
168.80
0.0593
10.01
168.70
20.7397
3,498.79
168.60
3.4411
580.17
168.50
121.6083
20,491.00
168.40
0.3328
56.04
168.20
0.0433
7.28
168.10
2.5085
421.68
168.00
261.3289
43,903.26
167.90
1.1454
192.31
167.80
0.7721
129.56
167.60
0.1511
25.32
167.50
8.6168
1,443.31
167.30
0.8532
142.74
167.20
4.1608
695.69
167.10
0.4387
73.31
167.00
40.6986
6,796.67
166.90
0.2995
49.99
166.80
0.1089
18.16
166.70
94.1811
15,699.99
166.60
0.2150
35.82
166.50
5.2683
877.17
166.40
0.0661
11.00
166.30
50.3385
8,371.29
166.10
0.1717
28.52
166.00
177.9593
29,541.24
165.90
0.2604
43.20
165.80
19.2952
3,199.14
165.70
10.9305
1,811.18
165.60
0.4320
71.54
165.50
29.5226
4,885.99
165.40
3.0656
507.05
165.30
3.8018
628.44
165.20
39.8454
6,582.46
165.10
4.8456
800.01
165.00
2,379.3087
392,585.94
164.90
8.8294
1,455.97
164.80
0.1106
18.23
164.70
0.0491
8.09
164.60
4.1924
690.07
164.50
0.2210
36.35
164.40
0.3801
62.49
164.30
50.6284
8,318.25
164.10
3.0469
500.00
164.00
5.5376
908.17
163.80
0.1831
29.99
163.70
0.3162
51.76
163.60
3.0080
492.11
163.50
1.1883
194.29
163.40
0.2022
33.04
163.30
1.1089
181.08
163.20
0.9920
161.89
163.10
0.1030
16.80
163.00
90.3726
14,730.73
162.90
0.1549
25.23
162.80
15.3811
2,504.04
162.70
0.0677
11.01
162.60
50.1354
8,152.02
162.50
4.4786
727.77
162.40
0.8642
140.35
162.30
0.4818
78.20
162.20
0.3126
50.70
162.10
1.4375
233.02
162.00
1,599.1491
259,062.15
161.90
12.6856
2,053.80
161.80
44.9787
7,277.55
161.70
11.2570
1,820.26
161.60
2.9949
483.98
161.50
1.0402
167.99
161.30
0.0399
6.44
161.20
24.0136
3,870.99
161.10
5.6293
906.88
161.00
90.4707
14,565.78
160.80
0.9517
153.03
160.60
0.1918
30.80
160.50
19.4596
3,123.27
160.40
0.1738
27.88
160.30
0.0485
7.77
160.20
1.1914
190.86
160.10
0.9707
155.41
160.00
950.4637
152,074.19
159.90
1.0000
159.90
159.80
0.2658
42.47
159.60
0.1121
17.89
159.30
0.3138
49.99
159.20
7.6814
1,222.88
159.10
9.7267
1,547.52
159.00
19.1822
3,049.97
158.80
70.7147
11,229.49
158.60
19.3645
3,071.21
158.40
37.0000
5,860.80
158.30
1.3938
220.64
158.10
0.1557
24.62
158.00
52.1119
8,233.68
157.90
1.0000
157.90
157.80
0.6491
102.43
157.70
10.2521
1,616.76
157.60
0.4724
74.45
157.50
0.1403
22.10
157.40
0.0698
10.99
157.30
0.0514
8.09
157.20
0.2575
40.48
157.00
33.4726
5,255.20
156.90
0.0325
5.10
156.80
40.0000
6,272.00
156.70
1.5903
249.20
156.60
1.6676
261.15
156.50
0.3446
53.93
156.40
0.1892
29.59
156.30
40.0000
6,252.00
156.20
6.7595
1,055.83
156.10
0.0518
8.09
156.00
59.5758
9,293.82
155.90
3.4892
543.97
155.80
62.1743
9,686.76
155.70
3.7717
587.25
155.60
0.1121
17.44
155.50
39.3616
6,120.73
155.40
1.0000
155.40
155.30
114.8353
17,833.92
155.10
0.2000
31.02
155.00
369.9138
57,336.64
154.90
0.2532
39.22
154.80
0.1121
17.35
154.70
0.0355
5.49
154.50
3.1709
489.90
154.20
0.2531
39.03
154.10
0.6820
105.10
154.00
11.3620
1,749.75
153.90
25.1299
3,867.49
153.80
7.7968
1,199.15
153.70
0.0470
7.22
153.50
1.3946
214.07
153.30
0.8723
133.72
153.20
1.0010
153.35
153.10
0.1810
27.71
153.00
183.1698
28,024.98
152.90
0.0821
12.55
152.80
0.2617
39.99
152.60
0.0780
11.90
152.50
1.8001
274.52
152.40
0.1988
30.30
152.30
2.0000
304.60
152.20
0.9793
149.05
152.10
7.1653
1,089.84
152.00
67.2462
10,221.42
151.90
2.3801
361.54
151.80
2.1457
325.72
151.70
10.4416
1,583.99
151.60
0.8606
130.47
151.20
6.0682
917.51
151.10
1.2271
185.41
151.00
37.6857
5,690.54
150.90
0.0364
5.49
150.80
0.0332
5.01
150.70
23.1572
3,489.79
150.60
0.3108
46.81
150.50
21.3095
3,207.08
150.40
15.1050
2,271.79
150.30
2.0000
300.60
150.20
0.1588
23.85
150.10
36.1018
5,418.88
150.00
2,002.4061
300,360.92
149.90
4.0716
610.33
149.70
0.0355
5.31
149.60
69.8406
10,448.15
149.50
3.1367
468.94
149.40
0.5303
79.23
149.20
4.9070
732.12
149.10
0.2570
38.32
149.00
7.8641
1,171.75
148.90
1.3411
199.69
148.80
16.6400
2,476.03
148.70
1.0694
159.02
148.60
0.7000
104.02
148.50
0.9902
147.04
148.40
1.5675
232.62

Recent Trades

Price
Size
Time
203.3000
1.3816
03:37:35
203.3000
1.5600
03:37:35
203.3000
1.5600
03:37:35
203.3000
0.4147
03:37:35
203.3000
0.0252
03:37:35
203.3000
0.0259
03:37:35
203.2000
1.0162
03:37:35
203.2000
0.3569
03:37:35
203.2000
0.0263
03:37:35
203.2000
0.0263
03:37:35
203.2000
1.1505
03:37:35
203.2000
0.6500
03:37:35
203.2000
0.6500
03:37:35
203.2000
0.6500
03:37:35
203.3000
0.3935
03:37:37
203.2000
0.0263
03:37:40
203.2000
0.0369
03:37:40
203.2000
0.0369
03:37:40
203.2000
0.0257
03:37:40
203.2000
0.0280
03:37:40
203.2000
0.0809
03:37:40
203.2000
0.0263
03:37:40
203.2000
0.0259
03:37:40
203.2000
0.0263
03:37:40
203.2000
0.0259
03:37:40
203.2000
0.3019
03:37:40
203.2000
1.5950
03:37:40
203.2000
0.9540
03:37:40
203.2000
0.0263
03:37:40
203.2000
0.0252
03:37:40
203.2000
0.0263
03:37:40
203.2000
0.0259
03:37:40
203.2000
0.0259
03:37:40
203.2000
0.0263
03:37:40
203.2000
0.0259
03:37:40
203.2000
0.0259
03:37:44
203.2000
0.0259
03:37:44
203.2000
0.0263
03:37:44
203.2000
0.0263
03:37:44
203.2000
0.0263
03:37:44
203.2000
0.0263
03:37:44
203.2000
0.0253
03:37:44
203.2000
0.0259
03:37:44
203.2000
0.0263
03:37:44
203.3000
1.7776
03:37:50
203.2000
0.0263
03:37:59
203.2000
0.0263
03:37:59
203.2000
0.6469
03:37:59
203.2000
0.0263
03:37:59
203.2000
0.0259
03:37:59
203.2000
0.0263
03:37:59
203.2000
0.0259
03:37:59
203.2000
0.0263
03:37:59
203.2000
0.0259
03:37:59
203.1000
1.2429
03:37:59
203.1000
0.3880
03:37:59
203.1000
1.7878
03:37:59
203.1000
0.6992
03:37:59
203.2000
0.0259
03:38:00
203.2000
0.0259
03:38:00
203.2000
0.0263
03:38:00
203.2000
0.0263
03:38:00
203.2000
0.0398
03:38:00
203.2000
0.0253
03:38:00
203.2000
0.0005
03:38:00
203.2000
0.0254
03:38:00
203.2000
0.0263
03:38:00
203.2000
0.0263
03:38:03
203.2000
0.0259
03:38:03
203.2000
0.0263
03:38:03
203.2000
0.0263
03:38:03
203.2000
0.3182
03:38:03
203.2000
0.3287
03:38:03
203.2000
0.0263
03:38:03
203.2000
0.0259
03:38:03
203.2000
0.0263
03:38:03
203.2000
0.0259
03:38:03
203.1000
0.4230
03:38:03
203.2000
0.0259
03:38:04
203.2000
0.0259
03:38:04
203.2000
0.0263
03:38:04
203.2000
0.0263
03:38:04
203.2000
0.0263
03:38:04
203.2000
0.7250
03:38:04
203.2000
0.0253
03:38:04
203.2000
0.0259
03:38:04
203.2000
0.0263
03:38:04
203.3000
0.7575
03:38:06
203.2000
0.0263
03:38:06
203.2000
0.0263
03:38:06
203.2000
0.0259
03:38:06
203.2000
0.0263
03:38:06
203.2000
0.0259
03:38:06
203.2000
0.0263
03:38:06
203.2000
0.0259
03:38:06
203.2000
0.0255
03:38:09
203.2000
0.0004
03:38:09
203.2000
0.0259
03:38:09
203.2000
0.0228
03:38:09
203.1000
0.0404
03:38:10

Login to View your open Positions

Login Now