English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0521
Open
0.05050000
Low
0.04740000
High
0.05280000
Vol
5,567,738
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.29
82.1800
23.91
0.29
687.4700
199.37
0.29
69.7100
20.01
0.29
69.7300
19.99
0.29
34.9100
10.00
0.29
4,832.2500
1,377.19
0.28
1,008.1000
287.11
0.28
21.1400
6.00
0.28
82.1800
23.18
0.28
37.5200
10.53
0.28
20,805.2700
5,825.48
0.28
100.0000
27.88
0.28
495.8500
138.14
0.28
69.7300
19.34
0.28
26.5000
7.34
0.28
119.1200
32.98
0.28
786.3500
216.25
0.27
21.1400
5.78
0.27
82.1800
22.47
0.27
19.9800
5.45
0.27
36.7900
10.03
0.27
36.7500
9.97
0.27
2,675.0100
722.25
0.27
69.7300
18.72
0.27
818.6600
217.76
0.27
101.0500
26.78
0.26
21.1400
5.56
0.26
2,332.6500
606.49
0.26
69.7300
18.11
0.26
32.3000
8.31
0.26
389.1000
100.00
0.26
82.1800
21.11
0.26
2,989.1000
762.22
0.25
330.5800
84.23
0.25
104.3700
26.56
0.25
21.1400
5.34
0.25
4,580.1400
1,154.20
0.25
69.7300
17.52
0.25
7,826.2200
1,956.56
0.25
101.0700
25.20
0.25
82.1800
20.47
0.25
2,384.5200
592.08
0.25
50.0000
12.41
0.25
111.3000
27.59
0.25
20.5000
5.08
0.25
39.6400
9.76
0.25
2,398.0900
587.53
0.24
872.2600
212.83
0.24
69.7300
16.96
0.24
39.6400
9.62
0.24
82.1800
19.84
0.24
3,414.3000
819.43
0.24
39.6400
9.49
0.24
39.6400
9.35
0.24
68.3200
16.09
0.24
69.7300
16.41
0.24
37.4400
8.80
0.23
232.1800
54.35
0.23
39.6400
9.21
0.23
44.5400
10.25
0.23
95,942.2100
22,066.71
0.23
100.0000
22.99
0.23
480.8300
110.49
0.23
39.6400
9.08
0.23
64.1300
14.61
0.23
66.5300
15.15
0.23
82.1800
18.65
0.23
39.6400
8.95
0.22
1,011.8600
226.66
0.22
1,798.5000
401.96
0.22
39.6400
8.82
0.22
3,610.1000
802.16
0.22
118.1300
26.22
0.22
69.7300
15.36
0.22
1,104.6000
243.01
0.22
39.6400
8.69
0.22
76.2500
16.62
0.22
9,512.2000
2,064.15
0.22
39.6400
8.57
0.22
25.0100
5.40
0.22
565.9700
121.97
0.22
512.5000
110.29
0.22
6,046.7900
1,300.06
0.21
32.3000
6.93
0.21
2,938.2200
628.49
0.21
69.7300
14.87
0.21
39.6400
8.44
0.21
647.0400
135.88
0.21
39.6400
8.32
0.21
4,904.2800
1,025.48
0.21
1,025.7800
212.34
0.21
39.6400
8.20
0.21
1,184.8800
244.91
0.21
69.7300
14.38
0.21
57.8700
11.90
0.21
1,108.3400
227.87
0.21
4,992.5000
1,023.46
0.20
39.6400
8.08
0.20
31.4200
6.36
0.20
131.4400
26.56
0.20
5,020.0900
1,014.06
0.20
168.4100
33.90
0.20
470.0000
94.56
0.20
39.6400
7.97
0.20
914.3700
182.87
0.20
69.7300
13.92
0.20
39.6400
7.85
0.20
271.6200
53.51
0.20
39.6400
7.74
0.20
39.7100
7.74
0.19
312.7200
60.67
0.19
69.7300
13.46
0.19
5,181.3400
1,000.00
0.19
114.9200
22.12
0.19
39.6400
7.63
0.19
41.3500
7.94
0.19
168.4100
32.13
0.19
449.5700
85.42
0.19
813.2700
154.44
0.19
39.6400
7.52
0.19
1,612.0900
303.07
0.19
1,189.9600
223.12
0.19
109.3700
20.44
0.19
455.9700
84.99
0.19
6,390.7800
1,182.29
0.18
2,390.6300
441.79
0.18
39.6400
7.30
0.18
46.1100
8.46
0.18
46.4900
8.46
0.18
39.6400
7.19
0.18
69.7300
12.61
0.18
46.8500
8.46
0.18
1,376.0300
247.69
0.18
2,779.3200
500.00
0.18
47.2200
8.46
0.18
39.6400
7.09
0.18
1,234.5600
220.00
0.18
47.5900
8.46
0.18
47.9700
8.46
0.18
39.6400
6.99
0.18
1,451,379.0500
255,442.71
0.18
48.3500
8.46
0.17
69.7300
12.20
0.17
599.9000
104.62
0.17
39.6400
6.89
0.17
32.1200
5.58
0.17
48.7400
8.46
0.17
37.3900
6.45
0.17
49.1400
8.46
0.17
39.6400
6.79
0.17
49.5400
8.46
0.17
10,248.3900
1,742.23
0.17
2,942.9000
500.00
0.17
49.9500
8.46
0.17
69.7300
11.81
0.17
39.6400
6.69
0.17
47.4700
8.00
0.17
83.1800
13.97
0.17
59.9300
9.99
0.17
50.7900
8.46
0.17
39.6400
6.60
0.17
1,248.7500
207.04
0.17
111.8200
18.47
0.17
2,142.9500
353.80
0.17
382,812.2100
63,164.01
0.16
173.1000
28.39
0.16
121.3900
19.88
0.16
70.0000
11.46
0.16
174.0400
28.37
0.16
59.8900
9.74
0.16
52.1100
8.46
0.16
4,300.0000
696.60
0.16
39.6400
6.41
0.16
52.5600
8.46
0.16
4,965.1400
794.42
0.16
3,126.9500
500.00
0.16
53.0200
8.46
0.16
39.6400
6.31
0.16
4,211.2900
669.60
0.16
139.0000
22.07
0.16
129.6200
20.54
0.16
53.4900
8.46
0.16
31.6700
5.00
0.16
22,275.2500
3,499.44
0.16
39.6400
6.22
0.16
53.9700
8.46
0.16
100.0000
15.55
0.16
54.4500
8.46
0.16
99.9100
15.49
0.15
703.6500
108.85
0.15
59.8900
9.24
0.15
54.9500
8.46
0.15
17,619.2900
2,711.61
0.15
1,624.2300
249.64
0.15
69.7300
10.70
0.15
95.8200
14.63
0.15
55.4500
8.46
0.15
95.0400
14.49
0.15
8,071.8500
1,226.92
0.15
55.9700
8.46
0.15
317.3600
47.79
0.15
39.6400
5.96
0.15
10,082.3400
1,513.36
0.15
17,010.5700
2,551.59
0.15
3,474.5500
520.84
0.15
56.4900
8.46
0.15
2,363.5000
351.45
0.15
126.7500
18.81
0.15
39.6400
5.87
0.15
33.7900
5.00
0.15
224.3100
33.11
0.15
37,079.9600
5,469.29
0.15
3,388.7300
498.14
0.15
50.0000
7.31
0.15
99.5300
14.53
0.15
69.2100
10.07
0.15
28,544.0900
4,138.89
0.14
187.4700
27.07
0.14
34.7300
5.00
0.14
39.6400
5.70
0.14
2,111.9600
303.28
0.14
1,394.1500
200.06
0.14
59.2800
8.45
0.14
2,589.1800
367.66
0.14
99.5300
14.11
0.14
111.2900
15.73
0.14
139.0000
19.60
0.14
109.5800
15.40
0.14
134,972.7100
18,896.18
0.14
3,573.9800
500.00
0.14
39.6400
5.54
0.14
961.9500
134.10
0.14
46.2900
6.43
0.14
69.7300
9.69
0.14
100.8100
13.99
0.14
52.1700
7.20
0.14
74.2400
10.25
0.14
3,653.4900
503.45
0.14
39.6400
5.46
0.14
59.8900
8.24
0.14
61.4400
8.45
0.14
106.6500
14.63
0.14
218.0800
29.81
0.14
173.3900
23.69
0.14
183.4000
25.03
0.14
3,437.3900
467.49
0.14
300.0000
40.77
0.14
39.6400
5.38
0.14
88.4000
11.98
0.14
62.5800
8.45
0.13
66.0000
8.90
0.13
41.0800
5.52
0.13
870.2700
116.62
0.13
39.6400
5.30
0.13
59.8900
7.99
0.13
7,360.5100
979.68
0.13
855.7700
113.82
0.13
90.9000
12.07
0.13
63.7600
8.45
0.13
139.0000
18.36
0.13
39.6400
5.23
0.13
60.0000
7.91
0.13
90.9000
11.93
0.13
229.0000
30.00
0.13
5,974.8400
777.92
0.13
69.7300
9.07
0.13
29,443.7300
3,827.68
0.13
402.5100
52.29
0.13
90.9000
11.78
0.13
500.0000
64.75
0.13
59.8900
7.74
0.13
77.4000
10.00
0.13
105,745.8600
13,630.64
0.13
90.9000
11.64
0.13
281.7300
36.01
0.13
66.2600
8.45
0.13
9,239.1500
1,173.37
0.13
133,563.2400
16,949.18
0.13
299.7000
38.00
0.13
300.0000
38.01
0.13
190.9000
24.17
0.13
160.1200
20.21
0.13
29,172.8600
3,675.78
0.13
69.7300
8.78
0.13
281.7300
35.41
0.13
150.7900
18.86
0.13
1,083.8700
135.48
0.12
60.0000
7.48
0.12
584.0000
72.42
0.12
806.6000
99.94
0.12
90.9000
11.24
0.12
362.6300
44.82
0.12
40.5500
5.00
0.12
139.0000
17.12
0.12
47,412.8000
5,831.77
0.12
68.9600
8.45
0.12
9,340.0900
1,141.36
0.12
215.8900
26.36
0.12
69.7300
8.49
0.12
281.7300
34.23
0.12
270.1000
32.74
0.12
1,140.3000
137.98
0.12
59.8900
7.24
0.12
132.3000
15.98
0.12
2,481.4200
298.02
0.12
24,735.3000
2,968.24
0.12
199.8000
23.96
0.12
1,371.1600
163.85
0.12
90.9000
10.85
0.12
648.7000
77.39
0.12
356.7500
42.45
0.12
400.0000
47.56
0.12
382.7300
45.16
0.12
69.7300
8.21
0.12
353.6300
41.55
0.12
128.2100
15.00
0.12
59.8900
7.00
0.12
516.4800
60.12
0.12
127.6600
14.83
0.12
146.0000
16.94
0.12
281.7300
32.57
0.12
126.6600
14.63
0.12
1,710.8100
196.74
0.11
5,857.6900
671.88
0.11
139.0000
15.89
0.11
269.3000
30.75
0.11
400.0000
45.64
0.11
157.4400
17.95
0.11
281.7300
32.00
0.11
44.9700
5.10
0.11
59.8900
6.74
0.11
588.1600
66.17
0.11
3,139.5100
351.63
0.11
281.7300
31.50
0.11
540.0900
59.95
0.11
69.7300
7.69
0.11
19,024.1600
2,092.66
0.11
281.7300
30.96
0.11
300.0000
32.85
0.11
24,143.3400
2,631.62
0.11
100.0000
10.89
0.11
59.8900
6.49
0.11
281.7300
30.46
0.11
2,092.5900
226.00
0.11
2,956.5600
319.01
0.11
4,877.4500
524.33
0.11
53.5000
5.72
0.11
69.7300
7.45
0.11
322.7300
34.40
0.11
2,922.3700
311.23
0.11
281.7300
29.95
0.11
445.0000
47.17
0.11
300.0000
31.77
0.11
72,184.3600
7,615.45
0.11
139.0000
14.65
0.11
974.8900
102.36
0.10
281.7300
29.44
0.10
59.8900
6.25
0.10
50.0000
5.21
0.10
2,186.1500
227.36
0.10
141.1800
14.63
0.10
381.0100
39.43
0.10
69.7300
7.20
0.10
106.7900
11.00
0.10
281.7300
28.96
0.10
82.4200
8.45
0.10
98.0300
10.00
0.10
281.6600
28.50
0.10
281.7300
28.48
0.10
423.2200
42.75
0.10
21,415.6600
2,147.99
0.10
59.8900
5.99
0.10
218,766.0800
21,876.61
0.10
500.0000
49.95
0.10
281.7300
28.00
0.10
1,642.9700
162.65
0.10
97.6000
9.65
0.10
16,540.6700
1,620.99
0.10
281.7300
27.53
0.10
86.6500
8.45
0.10
60.0700
5.83
0.10
59.5000
5.75
0.10
139.0000
13.41
0.10
132.3000
12.74
0.10
281.7300
27.07
0.10
661.3400
63.49
0.10
59.8900
5.74
0.10
300.0000
28.74
0.10
32,146.8800
3,053.95
0.09
95.4700
9.04
0.09
281.7300
26.62
0.09
175.7400
16.59
0.09
87,054.2500
8,183.10
0.09
99.9000
9.31
0.09
273.1600
25.40
0.09
2,399.5900
222.92
0.09
345.1900
32.00
0.09
4,908.9500
451.62
0.09
59.8900
5.49
0.09
163.9900
14.99
0.09
95,358.2400
8,706.21
0.09
832.3400
75.91
0.09
2,219.9900
200.91
0.09
671.3600
60.69
0.09
3,000.0000
270.60
0.09
72,202.1200
6,498.19
0.09
731.0600
65.72
0.09
454.9600
40.76
0.09
100.0000
8.91
0.09
3,547.2500
315.71
0.09
39,846.9200
3,534.42
0.09
68.0200
6.00
0.09
61.8900
5.45
0.09
7,214.5800
634.88
0.09
76.7200
6.74
0.09
8,996.0000
789.85
0.09
200.8900
17.62
0.09
61.8900
5.40
0.09
61.8900
5.38
0.09
61.8900
5.35
0.09
61.8900
5.33
0.09
20,000.0000
1,720.00
0.09
61.8900
5.30
0.09
61.8900
5.28
0.09
3,280.4800
278.84
0.08
61.8900
5.25
0.08
124.6600
10.57
0.08
396.9500
33.62
0.08
378.2500
32.00
0.08
813.1200
68.71
0.08
61.8900
5.20
0.08
76,047.2600
6,387.97
0.08
61.8900
5.18
0.08
18.6800
1.56
0.08
780.6800
64.80
0.08
61.8900
5.13
0.08
261.8900
21.61
0.08
179.0000
14.71
0.08
61.8900
5.08
0.08
3,375.0000
276.75
0.08
61.8900
5.06
0.08
200.0000
16.28
0.08
137.4000
11.14
0.08
1,064.5500
86.23
0.08
150.0000
12.00
0.08
12,815.0800
1,022.64
0.08
3,813.8600
303.58
0.08
2,279.7100
179.64
0.08
90.0000
7.07
0.08
2,830.0000
217.63
0.08
933.1000
71.57
0.08
78.9400
6.00
0.08
100.0000
7.57
0.07
137.4000
10.20
0.07
94.6100
6.88
0.07
737.8100
52.16
0.07
11,776.0300
826.68
0.07
76.6100
5.36
0.07
139.0000
9.72
0.07
7,280.5100
502.36
0.07
2,982.0900
202.19
0.07
137.4000
9.25
0.07
231.5000
15.39
0.06
179.7300
11.50
0.06
9,942.0000
626.35
0.06
11,776.0300
733.65
0.06
1,762.0000
107.83
0.06
139.0000
8.48
0.06
137.4000
8.30
0.06
11,776.0300
703.03
0.06
11,776.0300
697.14
0.06
27,233.3900
1,557.75
0.06
3,679.4000
210.09
0.06
50,427.5800
2,823.94
0.06
2,700.0000
149.58
0.06
137,510.8200
7,563.10
0.05
2,700.0000
148.23
0.05
576.9600
31.50
0.05
3,459.4900
188.54
0.05
4,292.4100
233.51
0.05
2,700.0000
146.61
0.05
2,803.3200
151.94
0.05
2,700.0000
146.07
0.05
10,460.1600
563.80
0.05
30,504.7900
1,638.11
0.05
75,802.7400
4,063.03
0.05
5,961.9500
318.96
0.05
5,089.1200
271.76
0.05
22,661.9500
1,207.88
0.05
2,700.0000
143.64
0.05
65,671.3900
3,487.15
0.05
15,382.0000
815.25
0.05
94,844.4100
5,017.27
0.05
9,175.3300
484.46
0.05
19,898.4700
1,048.65
0.05
29,857.7400
1,570.52
0.05
28,879.6500
1,516.18
0.05
36,269.4800
1,900.52
0.05
28,113.2300
1,470.32
0.05
55,759.7900
2,910.66
0.05
0.05
40,079.2800
2,084.12
0.05
68,304.1700
3,544.99
0.05
79,557.1900
4,121.06
0.05
83,457.6600
4,314.76
0.05
48,436.3600
2,499.32
0.05
61,508.6300
3,167.69
0.05
25,935.4400
1,333.08
0.05
26,335.4900
1,351.01
0.05
694,171.7100
35,541.59
0.05
17,071.8200
872.37
0.05
68,071.2000
3,471.63
0.05
8,451.5200
430.18
0.05
3,743.2200
190.16
0.05
7,687.2800
389.75
0.05
6,415.7800
324.64
0.05
6,781.4700
342.46
0.05
21,068.0700
1,061.83
0.05
6,516.1300
327.76
0.05
4,867.7300
244.36
0.05
6,677.9500
334.57
0.05
5,669.3300
283.47
0.05
4,660.3200
232.55
0.05
2,700.0000
133.65
0.05
2,811.0000
138.86
0.05
101.4200
5.00
0.05
2,700.0000
132.57
0.05
49,577.7400
2,429.31
0.05
2,700.0000
132.03
0.05
2,812.6700
137.26
0.05
2,700.0000
130.95
0.05
3,473.8800
168.14
0.05
2,700.0000
130.14
0.05
106.2500
5.10
0.05
3,472.4100
166.33
0.05
240.6900
11.43
0.05
4,350.0000
204.89
0.05
106.5900
5.01
0.05
106.6100
5.00
0.05
117.6400
5.51
0.05
109.5300
5.06
0.05
1,000.0000
46.10
0.05
434.7800
20.00
0.05
258.7500
11.88
0.05
119.9100
5.48
0.05
110.0000
5.02
0.05
227.0600
10.33
0.05
110.6200
5.00
0.05
62,144.5400
2,802.72
0.05
6,494.0100
292.23
0.04
111.7700
5.01
0.04
123.0700
5.49
0.04
336.8600
14.96
0.04
160.0000
7.04
0.04
4,352.4100
190.20
0.04
1,735.0000
75.47
0.04
370.4800
16.00
0.04
286.5100
12.32
0.04
362.5300
15.26
0.04
180.0000
7.56
0.04
284.7900
11.90
0.04
190.0000
7.79
0.04
247.6500
10.03
0.04
220.0000
8.89
0.04
1,152.5000
46.10
0.04
546.7000
21.43
0.04
210.0000
8.19
0.04
220.0000
8.36
0.04
135.2900
5.06
0.04
330.0000
12.21
0.04
190.2100
7.00
0.04
4,678.3300
168.42
0.04
177.2900
6.33
0.04
200.0000
7.12
0.04
2,981.4500
104.35
0.03
9,797.1000
338.00
0.03
1,830.5800
62.24
0.03
10,993.6600
366.09
0.03
8,435.4400
279.21
0.03
370.0000
12.21
0.03
307.5000
10.09
0.03
617.2800
20.00
0.03
26,515.8100
856.46
0.03
980.0000
31.36
0.03
3,296.0000
105.14
0.03
315.4500
10.00
0.03
28,662.4200
900.00
0.03
24,281.1600
760.00
0.03
390.0000
12.09
0.03
1,966.0700
59.97
0.03
905.6600
27.17
0.03
1,783.2100
51.00
0.03
3,431.8600
96.09
0.03
363.6300
10.00
0.03
52,471.8200
1,432.48
0.03
100,222.2200
2,706.00
0.03
210.5300
5.60
0.03
5,685.6500
150.10
0.03
3,065.1300
80.00
0.03
10,086.4700
254.18
0.03
372.8700
9.36
0.03
1,004.0000
25.10
0.02
660.6200
16.32
0.02
205.0000
5.02
0.02
240.3400
5.60
0.02
500.0000
11.50
0.02
452.5000
10.00
0.02
2,475.2400
50.00
Recent Trades
Price
Size
Time
0.0528
400.0000
01:49:06
0.0528
400.0000
01:49:09
0.0527
830.1800
01:49:40
0.0527
400.0000
01:49:40
0.0527
400.0000
01:49:52
0.0527
400.0000
01:49:52
0.0527
400.0000
01:49:53
0.0526
831.7500
01:54:05
0.0526
400.0000
01:54:05
0.0527
219.0000
01:58:15
0.0527
66.0000
01:58:15
0.0527
284.0000
01:58:19
0.0526
831.7500
02:00:47
0.0526
400.0000
02:00:47
0.0526
2,700.0000
02:02:05
0.0526
1,110.4000
02:03:48
0.0526
862.6200
02:03:48
0.0526
726.9800
02:03:48
0.0527
394.7200
02:03:48
0.0525
726.9800
02:03:49
0.0525
394.7200
02:04:00
0.0525
108.0000
02:04:44
0.0525
1,327.1400
02:10:45
0.0525
19.8600
02:10:45
0.0525
571.0000
02:12:28
0.0525
381.0000
02:12:28
0.0525
381.0000
02:12:28
0.0525
381.0000
02:12:28
0.0525
571.0000
02:12:28
0.0525
381.0000
02:12:28
0.0525
571.0000
02:12:28
0.0525
381.0000
02:12:28
0.0525
381.0000
02:12:28
0.0525
381.0000
02:12:28
0.0525
381.0000
02:12:28
0.0525
190.0200
02:12:28
0.0524
834.9300
02:16:28
0.0524
400.0000
02:16:28
0.0524
400.0000
02:16:29
0.0523
817.9500
02:17:06
0.0522
183.8800
02:20:52
0.0522
654.2500
02:20:52
0.0521
839.7400
02:21:58
0.0521
2,700.0000
02:21:58
0.0521
1,999.8400
02:21:58
0.0521
400.0000
02:21:58
0.0521
2,138.9800
02:21:58
0.0521
7,481.3200
02:21:58
0.0521
3,838.7700
02:22:27
0.0521
1,597.2300
02:22:27
0.0520
138.1100
02:23:00
0.0522
838.1300
02:24:11
0.0522
115.0000
02:24:11
0.0522
115.0000
02:24:11
0.0522
115.0000
02:24:11
0.0522
115.0000
02:24:11
0.0522
115.0000
02:24:11
0.0522
115.0000
02:24:11
0.0522
115.0000
02:24:11
0.0522
115.0000
02:24:11
0.0522
115.0000
02:24:11
0.0522
115.0000
02:24:11
0.0521
2,700.0000
02:24:23
0.0521
13,819.5700
02:24:23
0.0521
1,551.2200
02:24:23
0.0521
400.0000
02:24:23
0.0521
1,844.1500
02:24:23
0.0521
1,721.4300
02:24:23
0.0521
4,793.8600
02:24:23
0.0521
10,368.8500
02:24:23
0.0521
4,746.8500
02:24:23
0.0521
116.1600
02:24:23
0.0521
11,912.3700
02:24:23
0.0521
839.7400
02:25:16
0.0520
841.3500
02:28:03
0.0519
842.9700
02:31:28
0.0519
475.9000
02:32:21
0.0519
3,512.5000
02:33:18
0.0520
114.4500
02:33:59
0.0520
412.1400
02:33:59
0.0520
314.7600
02:35:41
0.0520
2,700.0000
02:35:41
0.0520
1,966.3900
02:35:41
0.0520
400.0000
02:35:41
0.0520
6,721.9200
02:35:41
0.0519
842.9700
02:35:57
0.0518
844.6000
02:36:01
0.0519
292.0200
02:38:22
0.0519
550.9500
02:38:26
0.0520
841.3500
02:42:00
0.0520
400.0000
02:42:00
0.0520
15,801.8100
02:42:00
0.0520
9,183.6600
02:42:00
0.0520
2,156.7400
02:42:00
0.0520
399.9800
02:42:43
0.0521
234.3000
02:45:43
0.0521
114.4900
02:45:43
0.0521
302.2300
02:45:45
0.0521
133.6400
02:45:45
0.0521
400.0000
02:48:00