Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
8.76
open
8.563
Volume
16,175,444.54
24h Low
8.54
24h High
8.90
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
8.7630
1,069.5400
9,372.38
8.7640
4,563.3800
39,993.46
8.7650
1,351.8600
11,849.05
8.7660
1,311.9200
11,500.29
8.7670
2,072.1500
18,166.54
8.7680
2,024.0600
17,746.96
8.7690
1,474.0900
12,926.30
8.7700
1,271.6800
11,152.63
8.7710
1,949.6600
17,100.47
8.7720
3,721.1300
32,641.75
8.7730
2,208.1700
19,372.28
8.7740
772.9500
6,781.86
8.7750
1,150.7500
10,097.83
8.7760
1,503.2700
13,192.70
8.7770
1,173.1300
10,296.56
8.76
8.7620
852.2600
7,467.50
8.7610
1,362.7200
11,938.79
8.7600
3,125.6600
27,380.78
8.7590
2,379.7200
20,843.97
8.7580
3,982.6400
34,879.96
8.7570
3,550.1100
31,088.31
8.7560
3,782.1800
33,116.77
8.7550
2,186.9300
19,146.57
8.7540
2,703.5500
23,666.88
8.7530
3,172.2900
27,767.05
8.7520
3,002.4500
26,277.44
8.7510
2,106.8900
18,437.39
8.7500
2,652.0900
23,205.79
8.7490
2,068.4700
18,097.04
8.7480
1,434.3700
12,547.87
Recent Trades
Price
Size
Time
8.7590
3.4000
18:58:12
8.7590
2.4100
18:58:12
8.7590
12.8600
18:58:12
8.7590
2.5200
18:58:12
8.7590
3.0000
18:58:12
8.7590
2.2900
18:58:12
8.7590
1.2800
18:58:12
8.7590
3.4000
18:58:12
8.7590
1.1500
18:58:13
8.7590
2.3300
18:58:16
8.7600
2.3100
18:58:18
8.7600
2.5200
18:58:18
8.7600
172.6400
18:58:18
8.7600
12.8900
18:58:18
8.7600
6.8500
18:58:18
8.7600
2.2900
18:58:18
8.7600
3.4300
18:58:18
8.7600
27.9700
18:58:18
8.7610
2.3100
18:58:18
8.7610
2.3000
18:58:18
8.7610
2.5200
18:58:18
8.7610
2.4200
18:58:18
8.7610
73.7900
18:58:18
8.7610
16.6000
18:58:22
8.7600
2.3900
18:58:22
8.7600
0.8200
18:58:25
8.7600
22.3500
18:58:25
8.7600
4.5700
18:58:28
8.7610
19.3700
18:58:31
8.7610
2.5200
18:58:31
8.7610
2.3100
18:58:31
8.7610
2.2900
18:58:31
8.7610
13.2000
18:58:31
8.7610
15.2600
18:58:31
8.7610
3.4000
18:58:31
8.7610
3.4000
18:58:31
8.7610
3.4300
18:58:31
8.7620
2.3100
18:58:31
8.7620
3.4300
18:58:31
8.7620
2.5200
18:58:31
8.7620
2.3000
18:58:31
8.7620
2.4200
18:58:31
8.7620
16.8300
18:58:31
8.7620
7.1600
18:58:31
8.7620
2.3300
18:58:31
8.7620
2.3300
18:58:31
8.7620
11.4100
18:58:31
8.7620
11.4100
18:58:31
8.7620
11.4100
18:58:31
8.7620
4.8000
18:58:31
8.7620
13.7200
18:58:33
8.7620
2.4600
18:58:33
8.7620
2.5100
18:58:35
8.7620
3.3700
18:58:36
8.7620
2.5200
18:58:40
8.7620
2.3100
18:58:40
8.7620
2.2900
18:58:40
8.7620
3.4000
18:58:40
8.7620
3.4000
18:58:40
8.7620
2.2900
18:58:40
8.7620
79.4300
18:58:40
8.7620
4.6200
18:58:40
8.7620
3.4300
18:58:40
8.7630
2.3100
18:58:46
8.7630
2.5200
18:58:46
8.7630
2.4600
18:58:46
8.7620
0.9100
18:58:47
8.7630
19.2900
18:58:49
8.7630
3.6900
18:58:49
8.7630
7.3300
18:58:49
8.7630
2.8800
18:58:49
8.7630
10.9000
18:58:50
8.7630
2.6900
18:58:50
8.7630
10.9900
18:58:50
8.7630
4.6900
18:58:50
8.7630
4.5100
18:58:56
8.7630
3.6300
18:59:07
8.7630
8.4800
18:59:07
8.7630
3.4600
18:59:07
8.7630
6.8500
18:59:07
8.7630
2.2900
18:59:07
8.7630
13.2000
18:59:07
8.7630
3.3900
18:59:07
8.7630
3.3900
18:59:07
8.7630
51.6200
18:59:07
8.7620
3.2800
18:59:09
8.7620
2.2900
18:59:09
8.7620
2.3100
18:59:09
8.7620
13.6800
18:59:09
8.7620
11.4800
18:59:09
8.7620
10.9200
18:59:09
8.7620
4.8600
18:59:11
8.7620
1.3600
18:59:13
8.7620
1.7000
18:59:13
8.7620
1.4100
18:59:13
8.7620
1.5000
18:59:14
8.7630
113.3000
18:59:16
8.7630
2.3100
18:59:16
8.7630
6.8000
18:59:16
8.7630
0.7100
18:59:18