Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
218.60
open
213.95
Volume
606,365.81
24h Low
201.70
24h High
227.07
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
218.4500
6.8750
1,501.84
218.4600
0.8310
181.54
218.4700
4.6690
1,020.04
218.4800
0.6930
151.41
218.4900
5.2330
1,143.36
218.5000
2.1870
477.86
218.5100
14.3340
3,132.12
218.5200
5.0330
1,099.81
218.5300
12.6120
2,756.10
218.5400
3.2800
716.81
218.5500
7.4310
1,624.05
218.5600
6.6710
1,458.01
218.5700
7.1350
1,559.50
218.5800
7.7730
1,699.02
218.5900
3.9320
859.50
218.60
218.4400
0.1930
42.16
218.4300
0.1850
40.41
218.4200
0.2860
62.47
218.4100
1.9450
424.81
218.4000
3.9330
858.97
218.3900
3.1300
683.56
218.3800
3.3870
739.65
218.3700
1.6530
360.97
218.3600
6.2900
1,373.48
218.3500
9.2660
2,023.23
218.3400
47.8400
10,445.39
218.3300
22.8320
4,984.91
218.3200
8.2150
1,793.50
218.3100
13.4550
2,937.36
218.3000
7.8760
1,719.33
Recent Trades
Price
Size
Time
218.4900
0.0920
02:51:17
218.4900
0.2200
02:51:17
218.4900
0.1330
02:51:17
218.4900
0.0940
02:51:17
218.4800
0.0920
02:51:17
218.4800
0.1010
02:51:17
218.4800
0.3940
02:51:17
218.4800
3.5300
02:51:17
218.4800
0.3710
02:51:17
218.4800
0.1810
02:51:17
218.4800
0.3710
02:51:17
218.4800
4.0700
02:51:17
218.4800
0.3710
02:51:17
218.4800
8.4330
02:51:17
218.4800
1.2200
02:51:17
218.4800
14.5040
02:51:17
218.4700
0.0920
02:51:17
218.4600
0.0920
02:51:17
218.4600
0.3600
02:51:17
218.4600
0.1010
02:51:17
218.4500
0.0920
02:51:17
218.4500
0.0930
02:51:17
218.4500
2.1460
02:51:17
218.4500
2.1650
02:51:17
218.4400
0.0920
02:51:17
218.4400
0.1010
02:51:17
218.4400
0.1010
02:51:17
218.4400
0.2100
02:51:17
218.4400
0.0920
02:51:17
218.4400
0.0570
02:51:17
218.4400
0.0920
02:51:17
218.4400
0.2940
02:51:17
218.4400
0.8730
02:51:17
218.4400
0.1010
02:51:17
218.4400
0.0920
02:51:17
218.4400
0.5280
02:51:17
218.4400
7.2440
02:51:17
218.4600
0.0920
02:51:17
218.4600
0.1380
02:51:17
218.4600
1.6490
02:51:17
218.4600
0.0920
02:51:17
218.4600
1.1110
02:51:17
218.4600
0.1380
02:51:17
218.4700
0.0920
02:51:17
218.4700
0.0940
02:51:17
218.4800
0.0920
02:51:17
218.4800
0.1010
02:51:17
218.4800
0.1780
02:51:17
218.4800
0.1930
02:51:17
218.4800
0.1780
02:51:17
218.4700
0.0920
02:51:19
218.4600
0.0920
02:51:19
218.4500
0.0920
02:51:19
218.4400
0.0920
02:51:19
218.4300
0.0920
02:51:19
218.4200
0.0920
02:51:19
218.4200
0.1010
02:51:19
218.4100
0.0920
02:51:19
218.4100
0.0360
02:51:19
218.4200
0.0920
02:51:21
218.4200
0.5950
02:51:21
218.4200
0.1810
02:51:21
218.4200
0.0970
02:51:21
218.4200
0.1090
02:51:21
218.4200
18.6110
02:51:21
218.4200
0.1380
02:51:21
218.4300
0.1090
02:51:21
218.4400
0.0920
02:51:21
218.4400
0.1380
02:51:21
218.4500
0.0920
02:51:21
218.4600
0.0920
02:51:21
218.4600
0.1380
02:51:21
218.4600
0.1010
02:51:21
218.4700
0.0920
02:51:23
218.4700
0.2790
02:51:23
218.4700
1.4700
02:51:23
218.4700
0.1380
02:51:23
218.4700
0.2310
02:51:23
218.4800
0.0920
02:51:23
218.4800
0.5180
02:51:23
218.4800
0.1010
02:51:23
218.4800
0.0920
02:51:23
218.4900
0.0920
02:51:23
218.4900
0.0930
02:51:23
218.5000
0.0910
02:51:24
218.5000
0.0010
02:51:25
218.5000
0.1010
02:51:25
218.5000
0.2290
02:51:25
218.5000
0.1380
02:51:25
218.5000
0.0820
02:51:25
218.4900
0.0920
02:51:29
218.4900
0.1160
02:51:29
218.4900
0.0950
02:51:29
218.4900
0.0680
02:51:29
218.4900
0.2660
02:51:29
218.4800
0.0920
02:51:29
218.4700
0.0920
02:51:30
218.4600
0.0920
02:51:30
218.4600
0.0930
02:51:30
218.4600
0.1000
02:51:32